Metal Blockchain Historical Data

METAL Page 62
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.132
+0.00%
$ 88.19 million $ 2,554
Apr 9, 6 PM $ 0.132
+0.00%
$ 88.19 million $ 2,570
Apr 9, 5 PM $ 0.132
-0.03%
$ 88.19 million $ 2,849
Apr 9, 4 PM $ 0.132
+3.34%
$ 88.22 million $ 2,867
Apr 9, 3 PM $ 0.128
+0.00%
$ 85.37 million $ 2,734
Apr 9, 2 PM $ 0.128
+0.00%
$ 85.37 million $ 3,066
Apr 9, 1 PM $ 0.128
+0.00%
$ 85.37 million $ 13,245
Apr 9, 12 PM $ 0.128
-1.24%
$ 85.37 million $ 13,224
Apr 9, 11 AM $ 0.13
+1.23%
$ 86.44 million $ 12,887
Apr 9, 10 AM $ 0.128
-0.09%
$ 85.39 million $ 11,476
Apr 9, 9 AM $ 0.128
+0.00%
$ 85.47 million $ 11,290
Apr 9, 8 AM $ 0.128
+0.00%
$ 85.47 million $ 11,290
Apr 9, 7 AM $ 0.128
-0.74%
$ 85.47 million $ 12,594
Apr 9, 6 AM $ 0.129
-0.59%
$ 86.1 million $ 12,391
Apr 9, 5 AM $ 0.13
+0.00%
$ 86.61 million $ 12,386
Apr 9, 4 AM $ 0.13
-1.78%
$ 86.61 million $ 12,386
Apr 9, 3 AM $ 0.132
+0.00%
$ 88.19 million $ 12,502
Apr 9, 2 AM $ 0.132
+1.81%
$ 88.19 million $ 12,502
Apr 9, 1 AM $ 0.13
-1.79%
$ 86.62 million $ 12,464
Apr 9, 12 AM $ 0.132
+0.00%
$ 88.2 million $ 12,433
Apr 8, 11 PM $ 0.132
+0.00%
$ 88.2 million $ 12,877
Apr 8, 10 PM $ 0.132
+0.01%
$ 88.2 million $ 13,408
Apr 8, 9 PM $ 0.132
+0.00%
$ 88.19 million $ 13,286
Apr 8, 8 PM $ 0.132
+0.00%
$ 88.19 million $ 13,317
Apr 8, 7 PM $ 0.132
+0.00%
$ 88.19 million $ 13,466
Apr 8, 6 PM $ 0.132
+1.46%
$ 88.19 million $ 13,451
Apr 8, 5 PM $ 0.13
+0.28%
$ 86.92 million $ 13,158
Apr 8, 4 PM $ 0.13
+0.00%
$ 86.68 million $ 13,253
Apr 8, 3 PM $ 0.13
+1.85%
$ 86.68 million $ 13,250
Apr 8, 2 PM $ 0.129
-2.82%
$ 85.7 million $ 13,072
Apr 8, 1 PM $ 0.133
+0.30%
$ 88.46 million $ 2,924
Apr 8, 12 PM $ 0.132
+1.61%
$ 88.19 million $ 2,895
Apr 8, 11 AM $ 0.13
-0.08%
$ 86.8 million $ 2,882
Apr 8, 10 AM $ 0.13
+0.00%
$ 86.87 million $ 3,537
Apr 8, 9 AM $ 0.13
+0.00%
$ 86.87 million $ 6,889
Apr 8, 8 AM $ 0.13
-2.59%
$ 86.87 million $ 6,889
Apr 8, 7 AM $ 0.134
+0.00%
$ 89.19 million $ 5,712
Apr 8, 6 AM $ 0.134
+0.00%
$ 89.19 million $ 7,496
Apr 8, 5 AM $ 0.134
+0.00%
$ 89.19 million $ 7,546
Apr 8, 4 AM $ 0.134
+3.89%
$ 89.19 million $ 7,546
Apr 8, 3 AM $ 0.129
+0.00%
$ 85.85 million $ 7,490
Apr 8, 2 AM $ 0.129
+0.04%
$ 85.85 million $ 7,490
Apr 8, 1 AM $ 0.129
+0.00%
$ 85.81 million $ 7,488
Apr 8, 12 AM $ 0.129
-3.58%
$ 85.81 million $ 7,491
Apr 7, 11 PM $ 0.134
+4.63%
$ 89 million $ 7,052
Apr 7, 10 PM $ 0.127
+0.00%
$ 84.69 million $ 6,560
Apr 7, 9 PM $ 0.127
+0.49%
$ 84.69 million $ 6,907
Apr 7, 8 PM $ 0.126
+0.18%
$ 84.28 million $ 6,875
Apr 7, 7 PM $ 0.126
+0.00%
$ 84.13 million $ 6,749
Apr 7, 6 PM $ 0.126
+1.35%
$ 84.13 million $ 9,008