Metal Blockchain Historical Data

METAL Page 63
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.126
+1.35%
$ 84.13 million $ 9,008
Apr 7, 5 PM $ 0.125
-0.48%
$ 83.01 million $ 9,001
Apr 7, 4 PM $ 0.125
+0.00%
$ 83.41 million $ 8,895
Apr 7, 3 PM $ 0.125
-1.85%
$ 83.41 million $ 8,910
Apr 7, 2 PM $ 0.127
+1.34%
$ 84.98 million $ 9,185
Apr 7, 1 PM $ 0.126
+0.66%
$ 83.86 million $ 9,516
Apr 7, 12 PM $ 0.125
+0.00%
$ 83.31 million $ 9,533
Apr 7, 11 AM $ 0.125
-3.72%
$ 83.31 million $ 12,431
Apr 7, 10 AM $ 0.13
+2.54%
$ 86.53 million $ 11,775
Apr 7, 9 AM $ 0.127
+0.00%
$ 84.39 million $ 8,423
Apr 7, 8 AM $ 0.127
-2.79%
$ 84.39 million $ 8,523
Apr 7, 7 AM $ 0.13
+1.02%
$ 86.81 million $ 8,396
Apr 7, 6 AM $ 0.129
-0.07%
$ 85.93 million $ 6,612
Apr 7, 5 AM $ 0.129
+0.00%
$ 85.99 million $ 6,562
Apr 7, 4 AM $ 0.129
+3.11%
$ 85.99 million $ 6,603
Apr 7, 3 AM $ 0.125
+0.00%
$ 83.39 million $ 6,592
Apr 7, 2 AM $ 0.125
+0.00%
$ 83.39 million $ 6,592
Apr 7, 1 AM $ 0.125
+0.02%
$ 83.39 million $ 6,805
Apr 7, 12 AM $ 0.125
+0.00%
$ 83.38 million $ 6,926
Apr 6, 11 PM $ 0.125
+0.01%
$ 83.38 million $ 6,926
Apr 6, 10 PM $ 0.125
+0.30%
$ 83.37 million $ 7,227
Apr 6, 9 PM $ 0.125
+0.00%
$ 83.13 million $ 6,890
Apr 6, 8 PM $ 0.125
-0.73%
$ 83.13 million $ 6,987
Apr 6, 7 PM $ 0.126
+1.25%
$ 83.74 million $ 7,133
Apr 6, 6 PM $ 0.124
-0.02%
$ 82.71 million $ 4,956
Apr 6, 5 PM $ 0.124
-0.06%
$ 82.72 million $ 4,961
Apr 6, 4 PM $ 0.124
-1.23%
$ 82.71 million $ 4,977
Apr 6, 3 PM $ 0.126
-0.89%
$ 83.74 million $ 4,918
Apr 6, 2 PM $ 0.127
+3.48%
$ 84.49 million $ 4,790
Apr 6, 1 PM $ 0.122
+1.58%
$ 81.65 million $ 4,430
Apr 6, 12 PM $ 0.121
-6.47%
$ 80.37 million $ 4,349
Apr 6, 11 AM $ 0.129
+0.00%
$ 85.93 million $ 1,451
Apr 6, 10 AM $ 0.129
+0.00%
$ 85.93 million $ 1,566
Apr 6, 9 AM $ 0.129
+0.23%
$ 85.93 million $ 1,566
Apr 6, 8 AM $ 0.129
+0.00%
$ 85.73 million $ 1,955
Apr 6, 7 AM $ 0.129
+0.00%
$ 85.73 million $ 1,955
Apr 6, 6 AM $ 0.129
+0.00%
$ 85.73 million $ 2,028
Apr 6, 5 AM $ 0.129
-0.15%
$ 85.73 million $ 2,126
Apr 6, 4 AM $ 0.129
+3.61%
$ 85.86 million $ 2,085
Apr 6, 3 AM $ 0.124
+0.00%
$ 82.87 million $ 2,019
Apr 6, 2 AM $ 0.124
+0.68%
$ 82.87 million $ 2,032
Apr 6, 1 AM $ 0.123
-2.71%
$ 82.31 million $ 1,825
Apr 6, 12 AM $ 0.127
+0.00%
$ 84.6 million $ 1,701
Apr 5, 11 PM $ 0.127
-0.99%
$ 84.51 million $ 2,299
Apr 5, 10 PM $ 0.127
+0.00%
$ 84.53 million $ 1,989
Apr 5, 9 PM $ 0.127
+1.66%
$ 84.53 million $ 1,372
Apr 5, 8 PM $ 0.125
-2.80%
$ 83.15 million $ 1,688
Apr 5, 7 PM $ 0.128
+0.00%
$ 85.55 million $ 1,831
Apr 5, 6 PM $ 0.128
+0.84%
$ 85.55 million $ 1,977
Apr 5, 5 PM $ 0.127
+0.00%
$ 84.83 million $ 1,985