Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metal Blockchain Historical Data

METAL Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 7 PM $0.11
+0.00%
$73.6 million $8,602
Jul 2, 6 PM $0.11
+1.18%
$73.6 million $8,648
Jul 2, 5 PM $0.109
-0.13%
$72.74 million $8,764
Jul 2, 4 PM $0.109
-1.75%
$72.83 million $8,965
Jul 2, 3 PM $0.111
+0.17%
$74.13 million $9,002
Jul 2, 2 PM $0.111
+0.13%
$74 million $7,064
Jul 2, 1 PM $0.111
+2.58%
$73.9 million $6,332
Jul 2, 12 PM $0.108
+0.00%
$72.04 million $6,985
Jul 2, 11 AM $0.108
-0.97%
$72.04 million $6,999
Jul 2, 10 AM $0.109
+0.12%
$72.75 million $8,760
Jul 2, 9 AM $0.109
+0.00%
$72.66 million $8,868
Jul 2, 8 AM $0.109
+0.00%
$72.66 million $8,868
Jul 2, 7 AM $0.109
+0.00%
$72.66 million $9,008
Jul 2, 6 AM $0.109
+0.00%
$72.66 million $9,008
Jul 2, 5 AM $0.109
+0.00%
$72.66 million $9,047
Jul 2, 4 AM $0.109
+0.00%
$72.66 million $9,048
Jul 2, 3 AM $0.108
+0.02%
$71.94 million $8,994
Jul 2, 2 AM $0.108
+0.02%
$71.93 million $8,951
Jul 2, 1 AM $0.108
+0.00%
$71.91 million $8,897
Jul 2, 12 AM $0.108
+0.44%
$71.91 million $9,028
Jul 1, 11 PM $0.107
+0.00%
$71.6 million $6,415
Jul 1, 10 PM $0.107
+0.00%
$71.6 million $6,415
Jul 1, 9 PM $0.107
+0.00%
$71.6 million $6,415
Jul 1, 8 PM $0.107
+0.00%
$71.6 million $6,467
Jul 1, 7 PM $0.107
+2.06%
$71.6 million $9,116
Jul 1, 6 PM $0.105
+0.84%
$70.15 million $9,415
Jul 1, 5 PM $0.104
-1.98%
$69.57 million $12,721
Jul 1, 4 PM $0.106
+0.00%
$70.97 million $22,878
Jul 1, 3 PM $0.106
+0.11%
$70.97 million $23,345
Jul 1, 2 PM $0.106
+0.00%
$70.89 million $22,643
Jul 1, 1 PM $0.106
+1.10%
$70.89 million $20,606
Jul 1, 12 PM $0.105
-1.02%
$70.12 million $23,173
Jul 1, 11 AM $0.106
+3.06%
$70.84 million $23,676
Jul 1, 10 AM $0.103
-2.16%
$68.73 million $22,734
Jul 1, 9 AM $0.105
+0.00%
$70.25 million $23,218
Jul 1, 8 AM $0.105
-1.66%
$70.25 million $23,243
Jul 1, 7 AM $0.107
+0.00%
$71.44 million $23,326
Jul 1, 6 AM $0.107
-1.49%
$71.44 million $23,326
Jul 1, 5 AM $0.109
+0.00%
$72.52 million $23,611
Jul 1, 4 AM $0.109
+0.00%
$72.52 million $23,612
Jul 1, 3 AM $0.109
-0.03%
$72.52 million $23,612
Jul 1, 2 AM $0.109
+0.47%
$72.54 million $23,612
Jul 1, 1 AM $0.108
+0.39%
$72.2 million $23,814
Jul 1, 12 AM $0.108
+1.47%
$71.92 million $23,857
Jun 30, 11 PM $0.106
+0.00%
$70.88 million $23,728
Jun 30, 10 PM $0.106
+0.00%
$70.88 million $23,778
Jun 30, 9 PM $0.106
+0.79%
$70.88 million $23,778
Jun 30, 8 PM $0.105
-1.03%
$70.33 million $23,727
Jun 30, 7 PM $0.107
-2.12%
$71.06 million $21,867
Jun 30, 6 PM $0.109
+1.02%
$72.6 million $22,490