Metal Blockchain Historical Data

METAL Page 65
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.122
+0.29%
$ 81.27 million $ 4,118
Apr 3, 3 PM $ 0.122
+0.00%
$ 81.03 million $ 4,236
Apr 3, 2 PM $ 0.122
+0.40%
$ 81.03 million $ 4,295
Apr 3, 1 PM $ 0.121
+0.00%
$ 80.71 million $ 4,456
Apr 3, 12 PM $ 0.121
+0.00%
$ 80.71 million $ 4,559
Apr 3, 11 AM $ 0.121
+0.00%
$ 80.71 million $ 5,354
Apr 3, 10 AM $ 0.121
+0.00%
$ 80.71 million $ 29,749
Apr 3, 9 AM $ 0.121
+0.00%
$ 80.71 million $ 29,823
Apr 3, 8 AM $ 0.121
-0.39%
$ 80.71 million $ 30,261
Apr 3, 7 AM $ 0.122
-3.38%
$ 81.03 million $ 29,855
Apr 3, 6 AM $ 0.126
-0.87%
$ 83.87 million $ 29,478
Apr 3, 5 AM $ 0.127
+0.00%
$ 84.6 million $ 29,076
Apr 3, 4 AM $ 0.127
-0.15%
$ 84.6 million $ 29,076
Apr 3, 3 AM $ 0.127
+3.73%
$ 84.73 million $ 28,675
Apr 3, 2 AM $ 0.123
+0.00%
$ 81.68 million $ 28,405
Apr 3, 1 AM $ 0.123
+0.00%
$ 81.68 million $ 28,418
Apr 3, 12 AM $ 0.123
+0.00%
$ 81.68 million $ 28,646
Apr 2, 11 PM $ 0.123
+0.00%
$ 81.68 million $ 28,648
Apr 2, 10 PM $ 0.123
+0.00%
$ 81.68 million $ 28,718
Apr 2, 9 PM $ 0.123
-1.19%
$ 81.68 million $ 28,770
Apr 2, 8 PM $ 0.124
+0.00%
$ 82.67 million $ 28,620
Apr 2, 7 PM $ 0.124
+0.80%
$ 82.67 million $ 28,621
Apr 2, 6 PM $ 0.123
+1.19%
$ 82.01 million $ 28,145
Apr 2, 5 PM $ 0.122
-0.31%
$ 81.05 million $ 27,921
Apr 2, 4 PM $ 0.122
+1.91%
$ 81.3 million $ 27,165
Apr 2, 3 PM $ 0.122
+2.35%
$ 81.38 million $ 27,764
Apr 2, 2 PM $ 0.119
-0.59%
$ 79.51 million $ 38,751
Apr 2, 1 PM $ 0.12
+0.00%
$ 79.99 million $ 39,210
Apr 2, 12 PM $ 0.12
-1.01%
$ 79.99 million $ 39,109
Apr 2, 11 AM $ 0.128
+0.33%
$ 85.63 million $ 17,247
Apr 2, 10 AM $ 0.128
+0.00%
$ 85.35 million $ 17,174
Apr 2, 9 AM $ 0.128
-1.43%
$ 85.35 million $ 17,177
Apr 2, 8 AM $ 0.13
+3.01%
$ 86.59 million $ 16,790
Apr 2, 7 AM $ 0.126
+0.00%
$ 84.06 million $ 16,641
Apr 2, 6 AM $ 0.126
+0.00%
$ 84.06 million $ 16,815
Apr 2, 5 AM $ 0.126
+0.00%
$ 84.06 million $ 16,819
Apr 2, 4 AM $ 0.126
+0.46%
$ 84.06 million $ 16,819
Apr 2, 3 AM $ 0.126
-0.74%
$ 83.67 million $ 16,842
Apr 2, 2 AM $ 0.126
-1.37%
$ 84.3 million $ 16,814
Apr 2, 1 AM $ 0.128
+0.81%
$ 85.47 million $ 16,802
Apr 2, 12 AM $ 0.127
+1.06%
$ 84.78 million $ 16,577
Apr 1, 11 PM $ 0.126
+1.36%
$ 83.89 million $ 17,067
Apr 1, 10 PM $ 0.124
-0.07%
$ 82.77 million $ 17,192
Apr 1, 9 PM $ 0.124
+0.00%
$ 82.83 million $ 17,181
Apr 1, 8 PM $ 0.124
-0.15%
$ 82.83 million $ 17,325
Apr 1, 7 PM $ 0.124
+0.01%
$ 82.95 million $ 17,324
Apr 1, 6 PM $ 0.124
+1.25%
$ 82.95 million $ 17,299
Apr 1, 5 PM $ 0.123
+0.18%
$ 81.92 million $ 20,505
Apr 1, 4 PM $ 0.123
+2.17%
$ 81.77 million $ 20,218
Apr 1, 3 PM $ 0.12
-2.16%
$ 80.03 million $ 19,873