Coinranking
Metal Blockchain Historical Data
METAL
Page 65
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 30, 5 PM | $0.111 | -3.35% | ||
| Jun 30, 4 PM | $0.115 | +0.00% | ||
| Jun 30, 3 PM | $0.115 | -0.18% | ||
| Jun 30, 2 PM | $0.115 | -0.01% | ||
| Jun 30, 1 PM | $0.115 | +1.16% | ||
| Jun 30, 12 PM | $0.114 | +3.09% | ||
| Jun 30, 11 AM | $0.11 | +0.43% | ||
| Jun 30, 10 AM | $0.11 | -0.64% | ||
| Jun 30, 9 AM | $0.111 | -0.34% | ||
| Jun 30, 8 AM | $0.111 | -0.89% | ||
| Jun 30, 7 AM | $0.112 | +0.00% | ||
| Jun 30, 6 AM | $0.112 | -2.25% | ||
| Jun 30, 5 AM | $0.115 | -0.37% | ||
| Jun 30, 4 AM | $0.115 | +0.00% | ||
| Jun 30, 3 AM | $0.115 | +0.00% | ||
| Jun 30, 2 AM | $0.115 | +1.09% | ||
| Jun 30, 1 AM | $0.114 | -1.76% | ||
| Jun 30, 12 AM | $0.116 | +0.00% | ||
| Jun 29, 11 PM | $0.116 | -0.03% | ||
| Jun 29, 10 PM | $0.116 | +0.00% | ||
| Jun 29, 9 PM | $0.116 | -0.02% | ||
| Jun 29, 8 PM | $0.116 | -0.17% | ||
| Jun 29, 7 PM | $0.116 | +1.63% | ||
| Jun 29, 6 PM | $0.114 | +2.47% | ||
| Jun 29, 5 PM | $0.112 | +0.92% | ||
| Jun 29, 4 PM | $0.111 | -0.13% | ||
| Jun 29, 3 PM | $0.111 | -1.79% | ||
| Jun 29, 2 PM | $0.113 | +0.81% | ||
| Jun 29, 1 PM | $0.113 | +0.51% | ||
| Jun 29, 12 PM | $0.112 | +0.19% | ||
| Jun 29, 11 AM | $0.112 | -0.01% | ||
| Jun 29, 10 AM | $0.112 | +1.39% | ||
| Jun 29, 9 AM | $0.11 | +0.00% | ||
| Jun 29, 8 AM | $0.11 | +0.00% | ||
| Jun 29, 7 AM | $0.11 | +0.00% | ||
| Jun 29, 6 AM | $0.11 | -0.47% | ||
| Jun 29, 5 AM | $0.111 | +0.00% | ||
| Jun 29, 4 AM | $0.111 | +0.49% | ||
| Jun 29, 3 AM | $0.11 | -3.83% | ||
| Jun 29, 2 AM | $0.115 | +0.99% | ||
| Jun 29, 1 AM | $0.114 | +0.01% | ||
| Jun 29, 12 AM | $0.114 | +0.00% | ||
| Jun 28, 11 PM | $0.114 | +0.00% | ||
| Jun 28, 10 PM | $0.114 | +0.15% | ||
| Jun 28, 9 PM | $0.113 | +0.00% | ||
| Jun 28, 8 PM | $0.113 | +0.00% | ||
| Jun 28, 7 PM | $0.113 | +0.46% | ||
| Jun 28, 6 PM | $0.113 | -0.48% | ||
| Jun 28, 5 PM | $0.113 | +0.00% | ||
| Jun 28, 4 PM | $0.113 | -1.10% | ||