Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metal Blockchain Historical Data

METAL Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 3 PM $0.115
+0.00%
$76.48 million $2,786
Jun 28, 2 PM $0.115
+1.58%
$76.48 million $2,786
Jun 28, 1 PM $0.113
-0.92%
$75.29 million $3,176
Jun 28, 12 PM $0.114
-1.61%
$75.99 million $2,385
Jun 28, 11 AM $0.116
+1.09%
$77.24 million $5,225
Jun 28, 10 AM $0.115
+0.05%
$76.41 million $4,653
Jun 28, 9 AM $0.115
-0.45%
$76.37 million $4,659
Jun 28, 8 AM $0.115
-1.74%
$76.72 million $4,392
Jun 28, 7 AM $0.117
+0.00%
$78.08 million $4,293
Jun 28, 6 AM $0.117
+1.93%
$78.08 million $4,293
Jun 28, 5 AM $0.115
-1.67%
$76.6 million $4,198
Jun 28, 4 AM $0.117
-0.15%
$77.9 million $3,701
Jun 28, 3 AM $0.117
+1.93%
$78.02 million $3,567
Jun 28, 2 AM $0.115
-0.12%
$76.54 million $3,640
Jun 28, 1 AM $0.115
-0.49%
$76.63 million $3,617
Jun 28, 12 AM $0.116
+0.00%
$77.01 million $3,426
Jun 27, 11 PM $0.116
-1.63%
$77.01 million $3,426
Jun 27, 10 PM $0.117
+0.00%
$78.29 million $3,417
Jun 27, 9 PM $0.117
+0.00%
$78.29 million $3,467
Jun 27, 8 PM $0.117
+0.41%
$78.29 million $3,498
Jun 27, 7 PM $0.117
+0.00%
$77.97 million $11,371
Jun 27, 6 PM $0.117
-0.41%
$77.97 million $11,371
Jun 27, 5 PM $0.117
+0.00%
$78.29 million $11,370
Jun 27, 4 PM $0.117
+0.10%
$78.29 million $11,365
Jun 27, 3 PM $0.117
+0.00%
$78.21 million $11,363
Jun 27, 2 PM $0.117
+1.09%
$78.21 million $11,382
Jun 27, 1 PM $0.116
+0.00%
$77.37 million $11,254
Jun 27, 12 PM $0.113
-2.45%
$75.26 million $11,184
Jun 27, 11 AM $0.116
+0.00%
$77.15 million $8,398
Jun 27, 10 AM $0.116
-0.30%
$77.15 million $9,392
Jun 27, 9 AM $0.116
+0.00%
$77.38 million $9,372
Jun 27, 8 AM $0.116
+0.00%
$77.38 million $9,373
Jun 27, 7 AM $0.116
+0.00%
$77.38 million $9,373
Jun 27, 6 AM $0.116
+0.00%
$77.38 million $10,381
Jun 27, 5 AM $0.116
-0.50%
$77.38 million $10,401
Jun 27, 4 AM $0.117
+0.97%
$77.77 million $10,406
Jun 27, 3 AM $0.116
+0.00%
$77.02 million $14,077
Jun 27, 2 AM $0.116
+0.46%
$77.02 million $14,150
Jun 27, 1 AM $0.115
+0.01%
$76.67 million $14,080
Jun 27, 12 AM $0.115
+0.00%
$76.67 million $14,061
Jun 26, 11 PM $0.115
+0.00%
$76.67 million $14,089
Jun 26, 10 PM $0.115
+0.00%
$76.67 million $14,089
Jun 26, 9 PM $0.115
+0.85%
$76.67 million $14,247
Jun 26, 8 PM $0.114
+0.00%
$76.02 million $14,262
Jun 26, 7 PM $0.114
+0.00%
$76.02 million $6,776
Jun 26, 6 PM $0.114
+0.00%
$76.02 million $6,834
Jun 26, 5 PM $0.114
+0.00%
$76.02 million $6,834
Jun 26, 4 PM $0.114
+0.00%
$76.02 million $6,834
Jun 26, 3 PM $0.114
-2.07%
$76.02 million $6,908
Jun 26, 2 PM $0.116
+2.25%
$77.63 million $7,016