Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metal Blockchain Historical Data

METAL Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 1 PM $0.114
+0.00%
$75.92 million $7,271
Jun 26, 12 PM $0.114
-0.46%
$75.92 million $7,505
Jun 26, 11 AM $0.114
-2.75%
$76.27 million $7,519
Jun 26, 10 AM $0.118
-0.01%
$78.43 million $6,564
Jun 26, 9 AM $0.118
-0.04%
$78.44 million $6,820
Jun 26, 8 AM $0.118
+0.00%
$78.47 million $6,810
Jun 26, 7 AM $0.118
+2.53%
$78.47 million $7,406
Jun 26, 6 AM $0.115
-1.22%
$76.53 million $6,406
Jun 26, 5 AM $0.116
+1.06%
$77.48 million $6,546
Jun 26, 4 AM $0.115
-0.96%
$76.67 million $6,748
Jun 26, 3 AM $0.116
-0.41%
$77.41 million $3,282
Jun 26, 2 AM $0.117
+0.00%
$77.73 million $3,231
Jun 26, 1 AM $0.117
+0.09%
$77.73 million $3,231
Jun 26, 12 AM $0.116
+1.30%
$77.66 million $3,206
Jun 25, 11 PM $0.115
+0.00%
$76.67 million $3,178
Jun 25, 10 PM $0.115
-1.93%
$76.67 million $3,178
Jun 25, 9 PM $0.117
+0.90%
$78.17 million $3,020
Jun 25, 8 PM $0.116
-1.81%
$77.47 million $3,385
Jun 25, 7 PM $0.118
+0.91%
$78.9 million $2,996
Jun 25, 6 PM $0.117
+0.00%
$78.19 million $2,939
Jun 25, 5 PM $0.117
+0.00%
$78.19 million $8,959
Jun 25, 4 PM $0.117
-1.01%
$78.19 million $16,792
Jun 25, 3 PM $0.118
+0.01%
$78.99 million $16,745
Jun 25, 2 PM $0.118
-1.03%
$78.98 million $16,652
Jun 25, 1 PM $0.12
-1.76%
$79.8 million $16,383
Jun 25, 12 PM $0.122
+0.00%
$81.23 million $16,351
Jun 25, 11 AM $0.122
+0.00%
$81.23 million $16,244
Jun 25, 10 AM $0.122
+2.06%
$81.23 million $16,220
Jun 25, 9 AM $0.119
+0.39%
$79.59 million $15,797
Jun 25, 8 AM $0.119
-0.58%
$79.28 million $16,191
Jun 25, 7 AM $0.12
+0.00%
$79.75 million $15,434
Jun 25, 6 AM $0.12
+0.53%
$79.75 million $15,903
Jun 25, 5 AM $0.119
+2.20%
$79.33 million $15,749
Jun 25, 4 AM $0.116
-0.02%
$77.62 million $15,767
Jun 25, 3 AM $0.116
-0.77%
$77.63 million $15,619
Jun 25, 2 AM $0.117
+0.00%
$78.23 million $15,621
Jun 25, 1 AM $0.117
+0.00%
$78.23 million $15,628
Jun 25, 12 AM $0.117
+0.00%
$78.23 million $15,629
Jun 24, 11 PM $0.117
+0.00%
$78.23 million $15,629
Jun 24, 10 PM $0.117
+0.67%
$78.23 million $15,630
Jun 24, 9 PM $0.117
+0.90%
$77.71 million $15,580
Jun 24, 8 PM $0.116
+0.00%
$77.02 million $15,226
Jun 24, 7 PM $0.116
+0.03%
$77.02 million $16,150
Jun 24, 6 PM $0.116
-3.18%
$77 million $16,148
Jun 24, 5 PM $0.119
-1.38%
$79.53 million $10,129
Jun 24, 4 PM $0.121
+2.48%
$80.64 million $4,471
Jun 24, 3 PM $0.118
-2.27%
$78.69 million $4,348
Jun 24, 2 PM $0.121
-1.57%
$80.51 million $4,399
Jun 24, 1 PM $0.123
-1.47%
$81.8 million $4,378
Jun 24, 12 PM $0.125
+0.00%
$83.02 million $5,589