Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metal Blockchain Historical Data

METAL Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 12 PM $0.125
+0.00%
$83.02 million $5,589
Jun 24, 11 AM $0.125
+0.00%
$83.02 million $5,597
Jun 24, 10 AM $0.125
+0.00%
$83.02 million $5,597
Jun 24, 9 AM $0.125
-0.49%
$83.02 million $5,598
Jun 24, 8 AM $0.125
+0.00%
$83.43 million $10,147
Jun 24, 7 AM $0.125
-3.72%
$83.43 million $10,180
Jun 24, 6 AM $0.13
+0.00%
$86.65 million $9,943
Jun 24, 5 AM $0.129
+0.50%
$86.28 million $10,061
Jun 24, 4 AM $0.129
-1.68%
$85.86 million $10,524
Jun 24, 3 AM $0.131
+2.38%
$87.32 million $10,469
Jun 24, 2 AM $0.128
+2.25%
$85.29 million $10,426
Jun 24, 1 AM $0.125
-0.64%
$83.41 million $10,511
Jun 24, 12 AM $0.126
+0.00%
$83.95 million $12,432
Jun 23, 11 PM $0.126
+0.24%
$83.95 million $12,445
Jun 23, 10 PM $0.126
+0.00%
$83.75 million $12,867
Jun 23, 9 PM $0.126
-0.12%
$83.75 million $13,196
Jun 23, 8 PM $0.126
+3.84%
$83.85 million $16,462
Jun 23, 7 PM $0.121
+0.00%
$80.75 million $15,541
Jun 23, 6 PM $0.121
+0.00%
$80.75 million $15,541
Jun 23, 5 PM $0.121
-0.11%
$80.75 million $15,619
Jun 23, 4 PM $0.121
+0.00%
$80.84 million $13,541
Jun 23, 3 PM $0.121
+0.01%
$80.84 million $13,564
Jun 23, 2 PM $0.121
+0.07%
$80.83 million $13,785
Jun 23, 1 PM $0.121
-2.79%
$80.78 million $13,777
Jun 23, 12 PM $0.125
+0.60%
$83.1 million $12,365
Jun 23, 11 AM $0.124
+0.00%
$82.6 million $27,019
Jun 23, 10 AM $0.124
+0.00%
$82.6 million $27,019
Jun 23, 9 AM $0.124
-0.87%
$82.6 million $27,022
Jun 23, 8 AM $0.125
+2.03%
$83.33 million $22,793
Jun 23, 7 AM $0.123
-1.69%
$81.67 million $22,786
Jun 23, 6 AM $0.125
-2.09%
$83.07 million $25,309
Jun 23, 5 AM $0.127
+0.21%
$84.84 million $24,488
Jun 23, 4 AM $0.127
+0.00%
$84.66 million $24,467
Jun 23, 3 AM $0.127
+0.00%
$84.66 million $24,460
Jun 23, 2 AM $0.127
+0.03%
$84.66 million $24,454
Jun 23, 1 AM $0.127
+3.09%
$84.64 million $27,254
Jun 23, 12 AM $0.123
-2.12%
$82.1 million $26,920
Jun 22, 11 PM $0.126
-1.78%
$83.87 million $25,329
Jun 22, 10 PM $0.128
-1.69%
$85.39 million $26,538
Jun 22, 9 PM $0.13
+0.91%
$86.86 million $26,231
Jun 22, 8 PM $0.129
+0.00%
$86.08 million $22,909
Jun 22, 7 PM $0.129
+0.00%
$86.08 million $22,900
Jun 22, 6 PM $0.129
+0.00%
$86.08 million $22,900
Jun 22, 5 PM $0.129
+0.00%
$86.08 million $22,829
Jun 22, 4 PM $0.129
+0.00%
$86.08 million $22,810
Jun 22, 3 PM $0.129
+2.44%
$86.08 million $22,787
Jun 22, 2 PM $0.126
+0.00%
$84.03 million $22,821
Jun 22, 1 PM $0.126
+0.00%
$84.03 million $22,821
Jun 22, 12 PM $0.126
+3.89%
$84.03 million $22,821
Jun 22, 11 AM $0.121
+0.00%
$80.88 million $8,128