Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metal Blockchain Historical Data

METAL Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 10 AM $0.121
-0.76%
$80.88 million $8,128
Jun 22, 9 AM $0.122
+1.88%
$81.5 million $8,185
Jun 22, 8 AM $0.12
+0.00%
$80 million $7,638
Jun 22, 7 AM $0.12
+0.85%
$80 million $8,269
Jun 22, 6 AM $0.119
+0.00%
$79.33 million $5,509
Jun 22, 5 AM $0.119
+0.00%
$79.33 million $5,509
Jun 22, 4 AM $0.119
-0.27%
$79.33 million $5,509
Jun 22, 3 AM $0.119
+0.79%
$79.54 million $5,506
Jun 22, 2 AM $0.118
-0.44%
$78.92 million $5,521
Jun 22, 1 AM $0.119
-1.35%
$79.27 million $2,701
Jun 22, 12 AM $0.121
+1.38%
$80.35 million $2,714
Jun 21, 11 PM $0.119
-1.34%
$79.26 million $2,690
Jun 21, 10 PM $0.121
-0.01%
$80.67 million $1,046
Jun 21, 9 PM $0.121
-3.60%
$80.67 million $1,023
Jun 21, 8 PM $0.126
+3.73%
$83.68 million $1,635
Jun 21, 7 PM $0.121
+0.00%
$80.67 million $1,024
Jun 21, 6 PM $0.121
+0.01%
$80.67 million $1,025
Jun 21, 5 PM $0.121
+0.00%
$80.67 million $1,025
Jun 21, 4 PM $0.121
+0.00%
$80.67 million $2,395
Jun 21, 3 PM $0.121
-0.53%
$80.67 million $2,395
Jun 21, 2 PM $0.122
+0.00%
$81.1 million $2,266
Jun 21, 1 PM $0.122
+0.00%
$81.1 million $2,266
Jun 21, 12 PM $0.122
+0.00%
$81.1 million $4,735
Jun 21, 11 AM $0.122
+0.00%
$81.1 million $5,442
Jun 21, 10 AM $0.122
+0.00%
$81.1 million $5,696
Jun 21, 9 AM $0.122
-1.79%
$81.1 million $5,723
Jun 21, 8 AM $0.124
+2.08%
$82.58 million $5,779
Jun 21, 7 AM $0.121
+0.00%
$80.9 million $5,147
Jun 21, 6 AM $0.121
+0.00%
$80.9 million $6,560
Jun 21, 5 AM $0.121
+0.00%
$80.9 million $6,602
Jun 21, 4 AM $0.121
+0.00%
$80.9 million $6,602
Jun 21, 3 AM $0.121
-0.52%
$80.9 million $6,644
Jun 21, 2 AM $0.122
+0.53%
$81.33 million $6,637
Jun 21, 1 AM $0.121
-0.42%
$80.9 million $7,330
Jun 21, 12 AM $0.122
+0.00%
$81.24 million $7,294
Jun 20, 11 PM $0.122
+0.06%
$81.24 million $7,294
Jun 20, 10 PM $0.122
+0.00%
$81.19 million $7,288
Jun 20, 9 PM $0.122
-0.06%
$81.19 million $7,290
Jun 20, 8 PM $0.122
+0.00%
$81.24 million $7,383
Jun 20, 7 PM $0.122
+0.40%
$81.24 million $7,383
Jun 20, 6 PM $0.121
+0.31%
$80.91 million $7,583
Jun 20, 5 PM $0.121
-1.94%
$80.67 million $7,652
Jun 20, 4 PM $0.123
+0.00%
$82.26 million $6,423
Jun 20, 3 PM $0.123
+0.00%
$82.26 million $6,424
Jun 20, 2 PM $0.123
+0.00%
$82.26 million $8,319
Jun 20, 1 PM $0.123
-0.06%
$82.26 million $8,355
Jun 20, 12 PM $0.123
-0.02%
$82.31 million $6,308
Jun 20, 11 AM $0.123
-0.69%
$82.33 million $5,603
Jun 20, 10 AM $0.124
+0.70%
$82.91 million $5,349
Jun 20, 9 AM $0.123
-0.01%
$82.33 million $5,322