Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metal Blockchain Historical Data

METAL Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 8 AM $0.124
-0.52%
$82.34 million $5,199
Jun 20, 7 AM $0.124
-1.23%
$82.77 million $6,269
Jun 20, 6 AM $0.126
+1.04%
$83.8 million $4,860
Jun 20, 5 AM $0.124
+0.00%
$82.94 million $4,862
Jun 20, 4 AM $0.124
+0.71%
$82.94 million $4,900
Jun 20, 3 AM $0.124
-0.68%
$82.35 million $4,902
Jun 20, 2 AM $0.124
+0.69%
$82.91 million $4,889
Jun 20, 1 AM $0.124
+0.00%
$82.35 million $4,190
Jun 20, 12 AM $0.124
+0.00%
$82.35 million $4,190
Jun 19, 11 PM $0.124
+0.00%
$82.35 million $4,206
Jun 19, 10 PM $0.124
+0.02%
$82.35 million $4,206
Jun 19, 9 PM $0.123
+0.00%
$82.33 million $4,212
Jun 19, 8 PM $0.123
+0.00%
$82.33 million $4,131
Jun 19, 7 PM $0.123
+0.00%
$82.33 million $4,131
Jun 19, 6 PM $0.123
+0.00%
$82.33 million $3,930
Jun 19, 5 PM $0.123
-0.84%
$82.33 million $4,000
Jun 19, 4 PM $0.125
+0.38%
$83.03 million $3,859
Jun 19, 3 PM $0.124
-2.46%
$82.72 million $3,927
Jun 19, 2 PM $0.127
-1.79%
$84.81 million $2,000
Jun 19, 1 PM $0.13
-0.93%
$86.35 million $8,591
Jun 19, 12 PM $0.131
-0.10%
$87.17 million $8,178
Jun 19, 11 AM $0.131
+0.00%
$87.25 million $8,678
Jun 19, 10 AM $0.131
+0.00%
$87.25 million $8,708
Jun 19, 9 AM $0.131
+0.00%
$87.25 million $8,708
Jun 19, 8 AM $0.131
+0.52%
$87.25 million $8,709
Jun 19, 7 AM $0.13
+0.00%
$86.8 million $7,639
Jun 19, 6 AM $0.13
+0.32%
$86.8 million $8,124
Jun 19, 5 AM $0.13
+0.08%
$86.52 million $8,086
Jun 19, 4 AM $0.13
+0.10%
$86.45 million $8,047
Jun 19, 3 AM $0.13
+0.00%
$86.37 million $8,055
Jun 19, 2 AM $0.13
+0.00%
$86.37 million $8,068
Jun 19, 1 AM $0.13
+0.00%
$86.37 million $8,083
Jun 19, 12 AM $0.13
+0.00%
$86.37 million $8,083
Jun 18, 11 PM $0.13
+0.00%
$86.37 million $8,067
Jun 18, 10 PM $0.13
+0.00%
$86.37 million $8,116
Jun 18, 9 PM $0.13
+0.00%
$86.37 million $8,107
Jun 18, 8 PM $0.13
+0.00%
$86.37 million $8,095
Jun 18, 7 PM $0.13
+0.00%
$86.37 million $8,096
Jun 18, 6 PM $0.13
+0.53%
$86.37 million $8,096
Jun 18, 5 PM $0.129
+0.00%
$85.91 million $7,956
Jun 18, 4 PM $0.129
+1.17%
$85.91 million $8,018
Jun 18, 3 PM $0.127
+1.52%
$84.92 million $7,948
Jun 18, 2 PM $0.125
-2.27%
$83.65 million $8,120
Jun 18, 1 PM $0.128
+0.35%
$85.59 million $1,504
Jun 18, 12 PM $0.128
-0.30%
$85.29 million $1,496
Jun 18, 11 AM $0.128
+0.16%
$85.55 million $994
Jun 18, 10 AM $0.128
+0.00%
$85.41 million $964
Jun 18, 9 AM $0.128
+0.79%
$85.41 million $967
Jun 18, 8 AM $0.127
+0.00%
$84.74 million $994
Jun 18, 7 AM $0.127
-3.89%
$84.74 million $994