Metal Blockchain Historical Data

METAL Page 71
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 0.132
-0.01%
$ 87.82 million $ 3,071
Mar 22, 8 AM $ 0.132
-4.19%
$ 87.83 million $ 3,142
Mar 22, 7 AM $ 0.138
+0.00%
$ 91.67 million $ 3,095
Mar 22, 6 AM $ 0.138
+2.28%
$ 91.67 million $ 3,095
Mar 22, 5 AM $ 0.134
-3.15%
$ 89.62 million $ 3,037
Mar 22, 4 AM $ 0.139
+0.00%
$ 92.53 million $ 2,862
Mar 22, 3 AM $ 0.139
+1.42%
$ 92.53 million $ 2,862
Mar 22, 2 AM $ 0.137
-2.87%
$ 91.23 million $ 2,885
Mar 22, 1 AM $ 0.141
+3.28%
$ 93.93 million $ 2,750
Mar 22, 12 AM $ 0.136
+0.04%
$ 90.94 million $ 2,544
Mar 21, 11 PM $ 0.136
-0.04%
$ 90.9 million $ 2,576
Mar 21, 10 PM $ 0.136
+2.29%
$ 90.94 million $ 2,656
Mar 21, 9 PM $ 0.133
-0.04%
$ 88.9 million $ 2,586
Mar 21, 8 PM $ 0.133
+0.00%
$ 88.94 million $ 2,268
Mar 21, 7 PM $ 0.133
+0.18%
$ 88.94 million $ 2,275
Mar 21, 6 PM $ 0.133
-0.71%
$ 88.78 million $ 2,289
Mar 21, 5 PM $ 0.134
+0.04%
$ 89.41 million $ 1,337
Mar 21, 4 PM $ 0.134
+0.00%
$ 89.37 million $ 1,310
Mar 21, 3 PM $ 0.134
+0.53%
$ 89.37 million $ 1,426
Mar 21, 2 PM $ 0.133
-0.04%
$ 88.9 million $ 1,410
Mar 21, 1 PM $ 0.133
+0.00%
$ 88.93 million $ 1,417
Mar 21, 12 PM $ 0.133
-0.42%
$ 88.93 million $ 1,472
Mar 21, 11 AM $ 0.134
-0.35%
$ 89.31 million $ 2,908
Mar 21, 10 AM $ 0.134
+0.00%
$ 89.62 million $ 2,909
Mar 21, 9 AM $ 0.134
-2.52%
$ 89.62 million $ 2,909
Mar 21, 8 AM $ 0.138
+0.19%
$ 91.93 million $ 2,807
Mar 21, 7 AM $ 0.138
+0.00%
$ 91.76 million $ 2,679
Mar 21, 6 AM $ 0.138
+0.00%
$ 91.76 million $ 2,679
Mar 21, 5 AM $ 0.138
+0.00%
$ 91.76 million $ 2,804
Mar 21, 4 AM $ 0.138
+0.00%
$ 91.76 million $ 2,804
Mar 21, 3 AM $ 0.138
+2.39%
$ 91.76 million $ 2,852
Mar 21, 2 AM $ 0.134
-1.46%
$ 89.62 million $ 2,863
Mar 21, 1 AM $ 0.136
+0.81%
$ 90.95 million $ 3,515
Mar 21, 12 AM $ 0.135
-1.80%
$ 90.21 million $ 3,513
Mar 20, 11 PM $ 0.138
+0.56%
$ 91.87 million $ 3,511
Mar 20, 10 PM $ 0.137
+0.01%
$ 91.35 million $ 3,427
Mar 20, 9 PM $ 0.137
+0.88%
$ 91.35 million $ 3,400
Mar 20, 8 PM $ 0.136
+1.03%
$ 90.55 million $ 3,224
Mar 20, 7 PM $ 0.134
+0.00%
$ 89.62 million $ 8,307
Mar 20, 6 PM $ 0.134
-1.09%
$ 89.62 million $ 8,304
Mar 20, 5 PM $ 0.136
+0.00%
$ 90.61 million $ 8,597
Mar 20, 4 PM $ 0.136
+0.73%
$ 90.61 million $ 8,520
Mar 20, 3 PM $ 0.135
+0.00%
$ 89.95 million $ 8,403
Mar 20, 2 PM $ 0.135
+0.87%
$ 89.95 million $ 8,508
Mar 20, 1 PM $ 0.134
+2.51%
$ 89.18 million $ 8,509
Mar 20, 12 PM $ 0.13
+0.96%
$ 86.99 million $ 8,457
Mar 20, 11 AM $ 0.129
+0.15%
$ 86.16 million $ 7,007
Mar 20, 10 AM $ 0.129
+0.00%
$ 86.03 million $ 6,999
Mar 20, 9 AM $ 0.129
-0.82%
$ 86.03 million $ 6,999
Mar 20, 8 AM $ 0.13
-1.05%
$ 86.74 million $ 10,923