Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metal Blockchain Historical Data

METAL Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 6 AM $0.132
+0.14%
$88.17 million $504
Jun 18, 5 AM $0.132
+0.00%
$88.05 million $499
Jun 18, 4 AM $0.132
+0.45%
$88.05 million $499
Jun 18, 3 AM $0.131
+0.71%
$87.66 million $451
Jun 18, 2 AM $0.131
+0.00%
$87.04 million $2,459
Jun 18, 1 AM $0.131
+0.00%
$87.04 million $2,445
Jun 18, 12 AM $0.131
+0.00%
$87.04 million $2,445
Jun 17, 11 PM $0.131
-0.58%
$87.04 million $2,453
Jun 17, 10 PM $0.131
+0.00%
$87.55 million $2,491
Jun 17, 9 PM $0.131
+0.00%
$87.55 million $4,394
Jun 17, 8 PM $0.131
-0.72%
$87.55 million $4,394
Jun 17, 7 PM $0.132
+0.00%
$88.18 million $4,507
Jun 17, 6 PM $0.132
+0.00%
$88.18 million $4,507
Jun 17, 5 PM $0.132
-0.12%
$88.18 million $4,535
Jun 17, 4 PM $0.132
+0.00%
$88.29 million $4,474
Jun 17, 3 PM $0.132
+0.71%
$88.29 million $4,474
Jun 17, 2 PM $0.131
-0.01%
$87.66 million $4,209
Jun 17, 1 PM $0.132
+0.00%
$87.67 million $4,411
Jun 17, 12 PM $0.132
+0.00%
$87.67 million $4,455
Jun 17, 11 AM $0.132
+0.00%
$87.67 million $4,554
Jun 17, 10 AM $0.132
+0.00%
$87.67 million $4,829
Jun 17, 9 AM $0.132
-0.11%
$87.67 million $5,051
Jun 17, 8 AM $0.132
+0.00%
$87.76 million $5,040
Jun 17, 7 AM $0.132
+0.00%
$87.76 million $5,493
Jun 17, 6 AM $0.132
+0.00%
$87.76 million $5,634
Jun 17, 5 AM $0.132
+0.00%
$87.76 million $5,793
Jun 17, 4 AM $0.132
+0.22%
$87.76 million $5,824
Jun 17, 3 AM $0.131
-0.80%
$87.57 million $6,466
Jun 17, 2 AM $0.132
+0.00%
$88.27 million $4,657
Jun 17, 1 AM $0.132
+0.00%
$88.27 million $5,564
Jun 17, 12 AM $0.132
-1.14%
$88.27 million $5,594
Jun 16, 11 PM $0.134
-1.11%
$89.29 million $6,133
Jun 16, 10 PM $0.135
+0.04%
$90.3 million $6,046
Jun 16, 9 PM $0.136
+0.00%
$90.67 million $4,470
Jun 16, 8 PM $0.136
-0.30%
$90.67 million $4,675
Jun 16, 7 PM $0.136
+0.00%
$90.94 million $4,565
Jun 16, 6 PM $0.136
-1.23%
$90.94 million $4,993
Jun 16, 5 PM $0.138
+0.00%
$92.07 million $4,970
Jun 16, 4 PM $0.138
+0.00%
$92.07 million $5,052
Jun 16, 3 PM $0.138
+0.00%
$92.07 million $5,623
Jun 16, 2 PM $0.138
+0.00%
$92.07 million $5,765
Jun 16, 1 PM $0.138
+1.25%
$92.07 million $6,552
Jun 16, 12 PM $0.136
-2.05%
$90.94 million $6,506
Jun 16, 11 AM $0.139
+2.09%
$92.84 million $6,415
Jun 16, 10 AM $0.136
-0.83%
$90.94 million $6,167
Jun 16, 9 AM $0.138
+0.00%
$91.7 million $5,943
Jun 16, 8 AM $0.138
-2.81%
$91.7 million $5,967
Jun 16, 7 AM $0.142
-0.74%
$94.35 million $5,497
Jun 16, 6 AM $0.143
+1.31%
$95.06 million $5,838
Jun 16, 5 AM $0.141
-1.17%
$93.83 million $5,679