Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metal Blockchain Historical Data

METAL Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 4 AM $0.142
+2.82%
$94.93 million $6,049
Jun 16, 3 AM $0.139
-2.74%
$92.33 million $5,419
Jun 16, 2 AM $0.142
+2.91%
$94.93 million $5,319
Jun 16, 1 AM $0.138
-0.30%
$92.25 million $4,416
Jun 16, 12 AM $0.139
-2.09%
$92.53 million $4,386
Jun 15, 11 PM $0.142
+0.00%
$94.51 million $3,899
Jun 15, 10 PM $0.142
+0.00%
$94.51 million $3,937
Jun 15, 9 PM $0.142
+1.03%
$94.51 million $3,609
Jun 15, 8 PM $0.14
-0.87%
$93.55 million $3,404
Jun 15, 7 PM $0.142
+0.40%
$94.37 million $3,400
Jun 15, 6 PM $0.141
+0.00%
$93.99 million $2,972
Jun 15, 5 PM $0.141
+2.61%
$93.99 million $3,080
Jun 15, 4 PM $0.137
-0.82%
$91.13 million $3,079
Jun 15, 3 PM $0.138
+1.05%
$91.89 million $2,591
Jun 15, 2 PM $0.136
+0.82%
$90.93 million $2,450
Jun 15, 1 PM $0.135
+0.00%
$90.19 million $1,456
Jun 15, 12 PM $0.135
+0.00%
$90.19 million $1,462
Jun 15, 11 AM $0.135
+0.00%
$90.19 million $1,483
Jun 15, 10 AM $0.135
+0.00%
$90.19 million $1,456
Jun 15, 9 AM $0.135
-1.18%
$90.19 million $1,459
Jun 15, 8 AM $0.137
+0.00%
$91.27 million $1,461
Jun 15, 7 AM $0.137
+1.97%
$91.27 million $1,461
Jun 15, 6 AM $0.134
+0.00%
$89.5 million $978
Jun 15, 5 AM $0.134
-0.25%
$89.5 million $1,181
Jun 15, 4 AM $0.135
+0.00%
$89.72 million $781
Jun 15, 3 AM $0.135
+0.04%
$89.72 million $769
Jun 15, 2 AM $0.135
+0.52%
$89.68 million $658
Jun 15, 1 AM $0.134
+0.00%
$89.22 million $654
Jun 15, 12 AM $0.134
+0.78%
$89.22 million $654
Jun 14, 11 PM $0.133
+0.49%
$88.53 million $593
Jun 14, 10 PM $0.132
+0.00%
$88.1 million $556
Jun 14, 9 PM $0.132
+0.00%
$88.1 million $560
Jun 14, 8 PM $0.132
+0.00%
$88.1 million $577
Jun 14, 7 PM $0.132
+0.00%
$88.1 million $637
Jun 14, 6 PM $0.132
+0.02%
$88.1 million $698
Jun 14, 5 PM $0.132
+0.59%
$88.09 million $2,232
Jun 14, 4 PM $0.131
-1.09%
$87.57 million $2,157
Jun 14, 3 PM $0.133
+0.00%
$88.53 million $2,073
Jun 14, 2 PM $0.133
-0.01%
$88.53 million $2,110
Jun 14, 1 PM $0.133
+0.01%
$88.54 million $2,113
Jun 14, 12 PM $0.133
+1.12%
$88.53 million $2,197
Jun 14, 11 AM $0.131
+0.00%
$87.55 million $2,168
Jun 14, 10 AM $0.131
+0.00%
$87.55 million $2,284
Jun 14, 9 AM $0.131
-0.11%
$87.55 million $2,334
Jun 14, 8 AM $0.131
+0.00%
$87.65 million $2,308
Jun 14, 7 AM $0.131
+0.00%
$87.65 million $2,476
Jun 14, 6 AM $0.131
+0.35%
$87.65 million $2,502
Jun 14, 5 AM $0.132
+0.01%
$88.1 million $2,299
Jun 14, 4 AM $0.132
+0.00%
$88.09 million $2,345
Jun 14, 3 AM $0.132
+0.00%
$88.09 million $2,340