Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metal Blockchain Historical Data

METAL Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 3 AM $0.132
+0.00%
$88.09 million $2,340
Jun 14, 2 AM $0.132
+0.00%
$88.09 million $2,354
Jun 14, 1 AM $0.132
+0.00%
$88.09 million $2,355
Jun 14, 12 AM $0.132
+0.00%
$88.09 million $2,356
Jun 13, 11 PM $0.132
+0.00%
$88.09 million $2,358
Jun 13, 10 PM $0.132
+0.30%
$88.09 million $2,359
Jun 13, 9 PM $0.132
+0.23%
$87.83 million $2,355
Jun 13, 8 PM $0.131
+0.20%
$87.62 million $2,338
Jun 13, 7 PM $0.131
+0.89%
$87.45 million $2,279
Jun 13, 6 PM $0.13
+0.18%
$86.68 million $2,224
Jun 13, 5 PM $0.13
+0.42%
$86.53 million $1,510
Jun 13, 4 PM $0.129
+0.01%
$86.16 million $571
Jun 13, 3 PM $0.129
-0.41%
$86.15 million $715
Jun 13, 2 PM $0.13
+0.00%
$86.51 million $10,106
Jun 13, 1 PM $0.13
-0.78%
$86.51 million $10,201
Jun 13, 12 PM $0.131
+0.00%
$87.19 million $16,695
Jun 13, 11 AM $0.131
+0.46%
$87.19 million $43,593
Jun 13, 10 AM $0.13
+0.00%
$86.79 million $44,777
Jun 13, 9 AM $0.13
+0.00%
$86.79 million $44,748
Jun 13, 8 AM $0.13
+1.37%
$86.79 million $44,748
Jun 13, 7 AM $0.128
-0.22%
$85.62 million $44,608
Jun 13, 6 AM $0.129
+0.00%
$85.82 million $44,659
Jun 13, 5 AM $0.129
+0.27%
$85.82 million $44,777
Jun 13, 4 AM $0.128
+0.00%
$85.59 million $44,730
Jun 13, 3 AM $0.128
+0.03%
$85.58 million $44,713
Jun 13, 2 AM $0.128
+0.00%
$85.56 million $44,699
Jun 13, 1 AM $0.128
+0.00%
$85.56 million $44,773
Jun 13, 12 AM $0.128
+0.00%
$85.56 million $44,775
Jun 12, 11 PM $0.128
-0.03%
$85.56 million $44,775
Jun 12, 10 PM $0.128
+0.00%
$85.59 million $44,772
Jun 12, 9 PM $0.128
+0.00%
$85.59 million $44,772
Jun 12, 8 PM $0.128
-0.26%
$85.59 million $44,872
Jun 12, 7 PM $0.129
+0.47%
$85.81 million $44,871
Jun 12, 6 PM $0.128
+0.00%
$85.41 million $44,864
Jun 12, 5 PM $0.128
+0.00%
$85.41 million $44,864
Jun 12, 4 PM $0.128
+0.25%
$85.41 million $44,963
Jun 12, 3 PM $0.128
-1.72%
$85.2 million $44,845
Jun 12, 2 PM $0.13
+1.48%
$86.68 million $35,450
Jun 12, 1 PM $0.128
-0.07%
$85.42 million $35,386
Jun 12, 12 PM $0.128
-0.84%
$85.48 million $28,835
Jun 12, 11 AM $0.129
-0.80%
$86.2 million $1,936
Jun 12, 10 AM $0.13
+0.00%
$86.9 million $637
Jun 12, 9 AM $0.13
+0.14%
$86.9 million $636
Jun 12, 8 AM $0.13
-0.57%
$86.77 million $1,867
Jun 12, 7 AM $0.131
+0.89%
$87.27 million $1,898
Jun 12, 6 AM $0.13
-1.28%
$86.5 million $1,793
Jun 12, 5 AM $0.131
+0.02%
$87.62 million $1,800
Jun 12, 4 AM $0.131
+0.12%
$87.61 million $2,322
Jun 12, 3 AM $0.131
+0.00%
$87.5 million $2,291
Jun 12, 2 AM $0.131
+0.00%
$87.5 million $2,410