Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metal Blockchain Historical Data

METAL Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 1 AM $0.131
-0.02%
$87.5 million $2,418
Jun 12, 12 AM $0.131
+0.00%
$87.52 million $5,515
Jun 11, 11 PM $0.131
+0.00%
$87.52 million $5,565
Jun 11, 10 PM $0.131
+0.00%
$87.52 million $5,565
Jun 11, 9 PM $0.131
+0.18%
$87.52 million $5,565
Jun 11, 8 PM $0.131
+0.00%
$87.36 million $5,465
Jun 11, 7 PM $0.131
+0.00%
$87.36 million $5,486
Jun 11, 6 PM $0.131
+0.00%
$87.36 million $5,568
Jun 11, 5 PM $0.131
+0.01%
$87.36 million $5,568
Jun 11, 4 PM $0.131
+0.01%
$87.34 million $5,664
Jun 11, 3 PM $0.131
-0.01%
$87.33 million $5,941
Jun 11, 2 PM $0.131
+0.00%
$87.34 million $5,941
Jun 11, 1 PM $0.131
+0.41%
$87.35 million $10,214
Jun 11, 12 PM $0.13
+0.00%
$86.99 million $21,245
Jun 11, 11 AM $0.13
+0.00%
$86.99 million $21,561
Jun 11, 10 AM $0.13
+0.00%
$86.99 million $21,598
Jun 11, 9 AM $0.13
-0.27%
$86.99 million $21,598
Jun 11, 8 AM $0.131
+0.00%
$87.23 million $20,378
Jun 11, 7 AM $0.131
+0.00%
$87.23 million $20,346
Jun 11, 6 AM $0.131
+0.37%
$87.23 million $20,346
Jun 11, 5 AM $0.13
+0.63%
$86.9 million $20,309
Jun 11, 4 AM $0.13
+0.27%
$86.36 million $19,796
Jun 11, 3 AM $0.129
+1.86%
$86.13 million $26,259
Jun 11, 2 AM $0.127
+0.18%
$84.55 million $26,140
Jun 11, 1 AM $0.127
-3.37%
$84.4 million $26,132
Jun 11, 12 AM $0.131
-0.01%
$87.34 million $22,957
Jun 10, 11 PM $0.131
+0.00%
$87.35 million $22,907
Jun 10, 10 PM $0.131
+0.00%
$87.35 million $23,076
Jun 10, 9 PM $0.131
+0.00%
$87.35 million $33,121
Jun 10, 8 PM $0.131
+0.08%
$87.35 million $33,124
Jun 10, 7 PM $0.131
-0.06%
$87.28 million $33,251
Jun 10, 6 PM $0.131
+0.00%
$87.33 million $33,278
Jun 10, 5 PM $0.131
+3.21%
$87.33 million $33,278
Jun 10, 4 PM $0.127
-3.07%
$84.62 million $33,146
Jun 10, 3 PM $0.131
-0.04%
$87.3 million $32,846
Jun 10, 2 PM $0.131
+4.52%
$87.33 million $39,302
Jun 10, 1 PM $0.125
-4.50%
$83.55 million $36,360
Jun 10, 12 PM $0.131
+1.80%
$87.49 million $25,238
Jun 10, 11 AM $0.129
+1.12%
$85.94 million $24,923
Jun 10, 10 AM $0.127
+0.00%
$84.99 million $24,902
Jun 10, 9 AM $0.127
-1.40%
$84.99 million $24,902
Jun 10, 8 AM $0.129
+0.00%
$86.19 million $25,458
Jun 10, 7 AM $0.129
+0.00%
$86.19 million $25,864
Jun 10, 6 AM $0.129
+0.00%
$86.19 million $27,312
Jun 10, 5 AM $0.129
+0.22%
$86.19 million $27,312
Jun 10, 4 AM $0.129
-0.91%
$86 million $27,304
Jun 10, 3 AM $0.13
+0.00%
$86.79 million $20,992
Jun 10, 2 AM $0.13
+0.00%
$86.79 million $20,992
Jun 10, 1 AM $0.13
+0.00%
$86.79 million $21,424
Jun 10, 12 AM $0.13
+0.00%
$86.79 million $22,487