Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metal Blockchain Historical Data

METAL Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 11 PM $0.13
+2.79%
$86.79 million $22,487
Jun 9, 10 PM $0.127
-3.67%
$84.43 million $22,318
Jun 9, 9 PM $0.131
+0.78%
$87.65 million $12,276
Jun 9, 8 PM $0.13
-0.67%
$86.97 million $12,273
Jun 9, 7 PM $0.131
+0.00%
$87.56 million $12,135
Jun 9, 6 PM $0.131
+0.00%
$87.56 million $12,026
Jun 9, 5 PM $0.131
+0.76%
$87.56 million $12,259
Jun 9, 4 PM $0.131
-1.09%
$87.12 million $12,754
Jun 9, 3 PM $0.132
+0.37%
$88.08 million $12,416
Jun 9, 2 PM $0.132
-2.69%
$87.75 million $7,050
Jun 9, 1 PM $0.135
+1.82%
$90.18 million $5,721
Jun 9, 12 PM $0.133
+0.00%
$88.57 million $5,238
Jun 9, 11 AM $0.133
-1.62%
$88.57 million $5,239
Jun 9, 10 AM $0.135
+0.00%
$90.03 million $5,230
Jun 9, 9 AM $0.135
+0.75%
$90.03 million $6,360
Jun 9, 8 AM $0.134
+0.01%
$89.37 million $5,932
Jun 9, 7 AM $0.134
+1.54%
$89.35 million $5,658
Jun 9, 6 AM $0.132
+0.00%
$88 million $4,341
Jun 9, 5 AM $0.132
+0.00%
$88 million $7,685
Jun 9, 4 AM $0.132
+1.71%
$88 million $7,709
Jun 9, 3 AM $0.13
+0.00%
$86.52 million $7,500
Jun 9, 2 AM $0.13
+0.02%
$86.52 million $8,396
Jun 9, 1 AM $0.13
-2.27%
$86.51 million $8,000
Jun 9, 12 AM $0.133
+0.00%
$88.52 million $6,937
Jun 8, 11 PM $0.133
+0.00%
$88.52 million $6,937
Jun 8, 10 PM $0.133
+0.00%
$88.52 million $6,937
Jun 8, 9 PM $0.133
+0.00%
$88.52 million $7,062
Jun 8, 8 PM $0.133
+1.05%
$88.52 million $7,071
Jun 8, 7 PM $0.131
+0.00%
$87.6 million $7,176
Jun 8, 6 PM $0.131
+0.00%
$87.6 million $7,177
Jun 8, 5 PM $0.131
-0.04%
$87.6 million $6,944
Jun 8, 4 PM $0.131
-2.01%
$87.63 million $6,822
Jun 8, 3 PM $0.134
+2.09%
$89.43 million $6,771
Jun 8, 2 PM $0.131
+0.75%
$87.59 million $6,158
Jun 8, 1 PM $0.13
+0.00%
$86.94 million $6,154
Jun 8, 12 PM $0.13
-0.50%
$86.94 million $6,165
Jun 8, 11 AM $0.131
+1.58%
$87.37 million $6,682
Jun 8, 10 AM $0.129
-1.89%
$86.01 million $6,792
Jun 8, 9 AM $0.132
-0.99%
$87.67 million $5,662
Jun 8, 8 AM $0.133
+0.50%
$88.54 million $5,399
Jun 8, 7 AM $0.132
+2.84%
$88.1 million $5,480
Jun 8, 6 AM $0.129
-3.27%
$85.67 million $5,550
Jun 8, 5 AM $0.133
+0.00%
$88.56 million $2,206
Jun 8, 4 AM $0.134
-1.04%
$89.19 million $2,577
Jun 8, 3 AM $0.135
+0.02%
$90.13 million $2,579
Jun 8, 2 AM $0.135
+1.11%
$90.11 million $1,692
Jun 8, 1 AM $0.134
+0.00%
$89.12 million $2,210
Jun 8, 12 AM $0.134
+0.00%
$89.12 million $2,232
Jun 7, 11 PM $0.134
+0.00%
$89.12 million $2,232
Jun 7, 10 PM $0.134
+2.40%
$89.12 million $2,232