Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metal Blockchain Historical Data

METAL Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 9 PM $0.131
-1.70%
$87.03 million $2,115
Jun 7, 8 PM $0.133
+1.34%
$88.54 million $2,495
Jun 7, 7 PM $0.131
-0.76%
$87.37 million $2,381
Jun 7, 6 PM $0.132
+0.00%
$88.04 million $2,379
Jun 7, 5 PM $0.132
+0.00%
$88.04 million $2,379
Jun 7, 4 PM $0.132
+0.46%
$88.04 million $2,379
Jun 7, 3 PM $0.131
+0.00%
$87.63 million $2,348
Jun 7, 2 PM $0.131
+0.46%
$87.63 million $3,771
Jun 7, 1 PM $0.131
+0.98%
$87.23 million $3,766
Jun 7, 12 PM $0.13
-0.41%
$86.39 million $3,755
Jun 7, 11 AM $0.13
+0.02%
$86.74 million $3,251
Jun 7, 10 AM $0.13
+0.00%
$86.73 million $3,133
Jun 7, 9 AM $0.13
-1.14%
$86.73 million $3,133
Jun 7, 8 AM $0.132
+0.11%
$87.73 million $3,208
Jun 7, 7 AM $0.131
+0.42%
$87.63 million $3,130
Jun 7, 6 AM $0.131
+0.00%
$87.27 million $3,016
Jun 7, 5 AM $0.131
+0.44%
$87.27 million $3,021
Jun 7, 4 AM $0.13
+0.00%
$86.89 million $2,746
Jun 7, 3 AM $0.13
+0.26%
$86.89 million $2,808
Jun 7, 2 AM $0.13
+0.66%
$86.66 million $2,798
Jun 7, 1 AM $0.129
+0.60%
$86.09 million $2,244
Jun 7, 12 AM $0.128
+0.00%
$85.58 million $2,221
Jun 6, 11 PM $0.128
+0.00%
$85.58 million $2,221
Jun 6, 10 PM $0.128
-1.09%
$85.58 million $2,221
Jun 6, 9 PM $0.13
-1.05%
$86.52 million $2,247
Jun 6, 8 PM $0.131
+0.00%
$87.44 million $1,946
Jun 6, 7 PM $0.131
+0.00%
$87.44 million $2,006
Jun 6, 6 PM $0.131
+0.00%
$87.44 million $2,006
Jun 6, 5 PM $0.131
+0.00%
$87.44 million $2,055
Jun 6, 4 PM $0.131
-0.03%
$87.44 million $2,055
Jun 6, 3 PM $0.131
+1.80%
$87.47 million $2,506
Jun 6, 2 PM $0.129
+0.00%
$85.92 million $2,047
Jun 6, 1 PM $0.129
+0.00%
$85.92 million $2,069
Jun 6, 12 PM $0.129
+1.07%
$85.92 million $2,069
Jun 6, 11 AM $0.128
+0.00%
$85.01 million $2,163
Jun 6, 10 AM $0.128
+0.00%
$85.01 million $2,163
Jun 6, 9 AM $0.128
-1.08%
$85.01 million $2,163
Jun 6, 8 AM $0.129
+0.00%
$85.93 million $2,128
Jun 6, 7 AM $0.129
-0.22%
$85.93 million $2,511
Jun 6, 6 AM $0.129
+0.17%
$86.13 million $2,446
Jun 6, 5 AM $0.129
+0.29%
$85.99 million $5,475
Jun 6, 4 AM $0.129
-0.77%
$85.67 million $7,318
Jun 6, 3 AM $0.13
+0.00%
$86.33 million $7,252
Jun 6, 2 AM $0.13
+0.00%
$86.33 million $7,648
Jun 6, 1 AM $0.13
+0.00%
$86.33 million $7,648
Jun 6, 12 AM $0.13
+0.00%
$86.33 million $7,648
Jun 5, 11 PM $0.13
+0.00%
$86.33 million $7,648
Jun 5, 10 PM $0.13
+0.44%
$86.33 million $7,648
Jun 5, 9 PM $0.129
+0.01%
$85.95 million $7,612
Jun 5, 8 PM $0.129
+1.03%
$85.95 million $7,627