Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metal Blockchain Historical Data

METAL Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 7 PM $0.128
+0.00%
$85.07 million $8,803
Jun 5, 6 PM $0.128
-0.62%
$85.07 million $9,802
Jun 5, 5 PM $0.128
+0.00%
$85.59 million $10,161
Jun 5, 4 PM $0.128
+0.70%
$85.59 million $10,287
Jun 5, 3 PM $0.128
-3.10%
$85 million $10,723
Jun 5, 2 PM $0.132
+0.04%
$87.72 million $11,047
Jun 5, 1 PM $0.132
+0.00%
$87.69 million $11,141
Jun 5, 12 PM $0.132
+0.61%
$87.69 million $11,776
Jun 5, 11 AM $0.131
+0.00%
$87.15 million $11,692
Jun 5, 10 AM $0.131
+0.00%
$87.15 million $11,850
Jun 5, 9 AM $0.131
+1.74%
$87.15 million $11,885
Jun 5, 8 AM $0.129
-0.40%
$85.67 million $13,548
Jun 5, 7 AM $0.129
-0.29%
$86.01 million $15,297
Jun 5, 6 AM $0.129
-3.43%
$86.27 million $15,574
Jun 5, 5 AM $0.134
+1.66%
$89.33 million $12,712
Jun 5, 4 AM $0.132
+0.00%
$87.87 million $10,754
Jun 5, 3 AM $0.132
+0.00%
$87.87 million $10,754
Jun 5, 2 AM $0.132
+0.00%
$87.87 million $10,357
Jun 5, 1 AM $0.132
+0.00%
$87.87 million $10,443
Jun 5, 12 AM $0.132
+0.00%
$87.87 million $10,532
Jun 4, 11 PM $0.132
+0.00%
$87.87 million $10,533
Jun 4, 10 PM $0.132
+0.00%
$87.87 million $11,530
Jun 4, 9 PM $0.132
-1.36%
$87.87 million $15,016
Jun 4, 8 PM $0.134
-0.18%
$89.09 million $15,035
Jun 4, 7 PM $0.134
+1.19%
$89.25 million $14,849
Jun 4, 6 PM $0.132
+2.15%
$88.19 million $13,249
Jun 4, 5 PM $0.13
-2.00%
$86.34 million $12,842
Jun 4, 4 PM $0.132
+0.32%
$88.1 million $12,717
Jun 4, 3 PM $0.132
-1.62%
$87.82 million $12,450
Jun 4, 2 PM $0.134
+0.68%
$89.27 million $11,374
Jun 4, 1 PM $0.133
-1.12%
$88.67 million $12,046
Jun 4, 12 PM $0.135
-0.24%
$89.67 million $11,727
Jun 4, 11 AM $0.135
-2.42%
$89.88 million $11,887
Jun 4, 10 AM $0.138
+0.05%
$92.11 million $12,119
Jun 4, 9 AM $0.138
-0.07%
$92.06 million $12,116
Jun 4, 8 AM $0.138
+0.41%
$92.13 million $12,848
Jun 4, 7 AM $0.138
+0.45%
$91.75 million $11,368
Jun 4, 6 AM $0.137
-0.85%
$91.33 million $11,348
Jun 4, 5 AM $0.138
+0.00%
$92.12 million $11,154
Jun 4, 4 AM $0.138
+0.00%
$91.73 million $11,148
Jun 4, 3 AM $0.138
+0.00%
$91.73 million $11,148
Jun 4, 2 AM $0.138
-0.07%
$91.73 million $11,155
Jun 4, 1 AM $0.138
+0.55%
$91.79 million $11,257
Jun 4, 12 AM $0.137
+0.73%
$91.29 million $11,715
Jun 3, 11 PM $0.136
-0.80%
$90.63 million $11,604
Jun 3, 10 PM $0.137
-1.74%
$91.35 million $10,621
Jun 3, 9 PM $0.139
+1.02%
$92.97 million $7,560
Jun 3, 8 PM $0.138
+0.00%
$92.03 million $7,703
Jun 3, 7 PM $0.138
+0.02%
$92.03 million $7,126
Jun 3, 6 PM $0.138
+0.00%
$92.01 million $7,201