Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metal Blockchain Historical Data

METAL Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 5 PM $0.138
-0.51%
$92.01 million $7,492
Jun 3, 4 PM $0.139
+1.09%
$92.48 million $8,465
Jun 3, 3 PM $0.137
-0.29%
$91.48 million $10,378
Jun 3, 2 PM $0.138
-0.28%
$91.75 million $10,255
Jun 3, 1 PM $0.138
-0.06%
$92 million $12,703
Jun 3, 12 PM $0.138
+0.01%
$92.05 million $21,226
Jun 3, 11 AM $0.138
-1.10%
$92.04 million $21,362
Jun 3, 10 AM $0.14
+0.49%
$93.06 million $27,480
Jun 3, 9 AM $0.139
+2.33%
$92.61 million $27,552
Jun 3, 8 AM $0.136
-2.63%
$90.5 million $25,188
Jun 3, 7 AM $0.139
-0.06%
$92.95 million $24,706
Jun 3, 6 AM $0.14
+0.18%
$93 million $25,547
Jun 3, 5 AM $0.139
+0.00%
$92.83 million $25,197
Jun 3, 4 AM $0.139
+0.00%
$92.83 million $25,203
Jun 3, 3 AM $0.139
-0.04%
$92.83 million $25,375
Jun 3, 2 AM $0.139
-1.48%
$92.87 million $25,424
Jun 3, 1 AM $0.141
+1.41%
$94.27 million $25,236
Jun 3, 12 AM $0.139
+0.00%
$92.96 million $24,799
Jun 2, 11 PM $0.139
-1.79%
$92.96 million $24,801
Jun 2, 10 PM $0.142
+0.72%
$94.65 million $24,787
Jun 2, 9 PM $0.141
+0.00%
$93.97 million $24,655
Jun 2, 8 PM $0.141
+1.82%
$93.97 million $24,655
Jun 2, 7 PM $0.138
-1.15%
$92.3 million $24,538
Jun 2, 6 PM $0.14
+0.00%
$93.37 million $24,444
Jun 2, 5 PM $0.14
-0.60%
$93.37 million $24,534
Jun 2, 4 PM $0.141
+0.06%
$93.93 million $23,777
Jun 2, 3 PM $0.141
+1.87%
$93.87 million $27,657
Jun 2, 2 PM $0.138
-4.02%
$92.14 million $36,212
Jun 2, 1 PM $0.144
-1.36%
$96 million $35,290
Jun 2, 12 PM $0.148
+1.23%
$98.53 million $26,786
Jun 2, 11 AM $0.146
-1.46%
$97.33 million $27,094
Jun 2, 10 AM $0.148
+0.05%
$98.77 million $20,954
Jun 2, 9 AM $0.148
+0.73%
$98.72 million $20,786
Jun 2, 8 AM $0.147
-1.28%
$98 million $20,775
Jun 2, 7 AM $0.149
-2.07%
$99.27 million $20,603
Jun 2, 6 AM $0.152
-0.40%
$101.37 million $19,909
Jun 2, 5 AM $0.153
+0.03%
$101.78 million $19,935
Jun 2, 4 AM $0.153
-1.27%
$101.75 million $19,930
Jun 2, 3 AM $0.155
-0.03%
$103.06 million $19,758
Jun 2, 2 AM $0.155
+0.00%
$103.09 million $19,703
Jun 2, 1 AM $0.155
+0.00%
$103.09 million $19,733
Jun 2, 12 AM $0.155
+0.00%
$103.09 million $19,809
Jun 1, 11 PM $0.155
+0.00%
$103.09 million $19,809
Jun 1, 10 PM $0.155
-0.06%
$103.09 million $20,068
Jun 1, 9 PM $0.155
+0.00%
$103.15 million $19,851
Jun 1, 8 PM $0.155
+0.00%
$103.15 million $19,854
Jun 1, 7 PM $0.155
+0.00%
$103.15 million $21,004
Jun 1, 6 PM $0.155
+3.87%
$103.15 million $21,006
Jun 1, 5 PM $0.149
-0.99%
$99.31 million $21,095
Jun 1, 4 PM $0.15
-2.23%
$100.3 million $21,032