Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metal Blockchain Historical Data

METAL Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 4 PM $0.15
-2.23%
$100.3 million $21,032
Jun 1, 3 PM $0.154
+4.47%
$102.59 million $14,955
Jun 1, 2 PM $0.147
-1.07%
$98.2 million $6,057
Jun 1, 1 PM $0.149
-0.09%
$99.27 million $5,184
Jun 1, 12 PM $0.149
-2.06%
$99.35 million $5,242
Jun 1, 11 AM $0.152
-0.96%
$101.44 million $4,615
Jun 1, 10 AM $0.154
+0.00%
$102.42 million $4,310
Jun 1, 9 AM $0.154
-0.12%
$102.42 million $4,310
Jun 1, 8 AM $0.154
+0.00%
$102.55 million $4,889
Jun 1, 7 AM $0.154
+0.00%
$102.55 million $4,889
Jun 1, 6 AM $0.154
-0.59%
$102.55 million $4,889
Jun 1, 5 AM $0.155
+0.00%
$103.15 million $4,808
Jun 1, 4 AM $0.155
+0.00%
$103.15 million $4,808
Jun 1, 3 AM $0.155
+0.00%
$103.15 million $6,416
Jun 1, 2 AM $0.155
+0.01%
$103.15 million $6,531
Jun 1, 1 AM $0.155
+0.59%
$103.15 million $6,502
Jun 1, 12 AM $0.154
+0.00%
$102.55 million $7,213
May 31, 11 PM $0.154
+0.07%
$102.55 million $7,900
May 31, 10 PM $0.154
+0.66%
$102.47 million $7,645
May 31, 9 PM $0.153
+0.66%
$101.8 million $7,564
May 31, 8 PM $0.152
-2.81%
$101.13 million $7,560
May 31, 7 PM $0.156
+0.96%
$104.06 million $6,410
May 31, 6 PM $0.155
-0.25%
$103.07 million $6,515
May 31, 5 PM $0.155
-1.22%
$103.33 million $6,053
May 31, 4 PM $0.157
+1.10%
$104.61 million $5,898
May 31, 3 PM $0.155
-0.32%
$103.47 million $5,815
May 31, 2 PM $0.156
-1.65%
$103.81 million $5,805
May 31, 1 PM $0.158
-0.19%
$105.55 million $4,518
May 31, 12 PM $0.159
+0.00%
$105.75 million $4,878
May 31, 11 AM $0.159
+0.00%
$105.75 million $4,878
May 31, 10 AM $0.159
+0.00%
$105.75 million $5,082
May 31, 9 AM $0.159
+1.93%
$105.75 million $5,082
May 31, 8 AM $0.156
+0.00%
$103.75 million $4,726
May 31, 7 AM $0.156
+0.01%
$103.75 million $4,726
May 31, 6 AM $0.156
+0.00%
$103.73 million $4,726
May 31, 5 AM $0.156
+0.00%
$103.73 million $4,726
May 31, 4 AM $0.156
-0.15%
$103.73 million $4,919
May 31, 3 AM $0.156
+0.49%
$103.89 million $5,708
May 31, 2 AM $0.155
+0.00%
$103.38 million $6,539
May 31, 1 AM $0.155
-0.93%
$103.38 million $6,539
May 31, 12 AM $0.157
+0.77%
$104.36 million $6,425
May 30, 11 PM $0.155
-0.04%
$103.56 million $5,894
May 30, 10 PM $0.155
+0.00%
$103.61 million $10,941
May 30, 9 PM $0.155
+0.00%
$103.61 million $10,941
May 30, 8 PM $0.155
+0.00%
$103.61 million $11,065
May 30, 7 PM $0.155
+0.01%
$103.61 million $11,065
May 30, 6 PM $0.155
+0.07%
$103.6 million $11,062
May 30, 5 PM $0.155
+0.00%
$103.53 million $11,056
May 30, 4 PM $0.155
-0.54%
$103.53 million $11,718
May 30, 3 PM $0.156
+0.58%
$104.09 million $11,713