Metal Blockchain Historical Data

METAL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 0.102
+0.00%
$ 68 million $ 1,430
Jul 29, 8 AM $ 0.102
+2.16%
$ 68 million $ 1,906
Jul 29, 7 AM $ 0.0998
+0.00%
$ 66.56 million $ 1,897
Jul 29, 6 AM $ 0.0998
-1.15%
$ 66.56 million $ 1,944
Jul 29, 5 AM $ 0.101
+0.00%
$ 67.33 million $ 1,947
Jul 29, 4 AM $ 0.101
+1.42%
$ 67.33 million $ 1,947
Jul 29, 3 AM $ 0.0996
-1.00%
$ 66.39 million $ 1,933
Jul 29, 2 AM $ 0.101
+0.00%
$ 67.07 million $ 1,730
Jul 29, 1 AM $ 0.101
+0.00%
$ 67.07 million $ 1,773
Jul 29, 12 AM $ 0.101
+0.00%
$ 67.07 million $ 1,951
Jul 28, 11 PM $ 0.101
+0.05%
$ 67.07 million $ 1,951
Jul 28, 10 PM $ 0.101
+0.00%
$ 67.03 million $ 1,891
Jul 28, 9 PM $ 0.101
+0.00%
$ 67.03 million $ 1,891
Jul 28, 8 PM $ 0.101
+0.00%
$ 67.03 million $ 1,891
Jul 28, 7 PM $ 0.101
+0.00%
$ 67.03 million $ 3,475
Jul 28, 6 PM $ 0.101
+1.09%
$ 67.03 million $ 3,443
Jul 28, 5 PM $ 0.0995
-1.83%
$ 66.31 million $ 3,526
Jul 28, 4 PM $ 0.101
+0.00%
$ 67.55 million $ 3,496
Jul 28, 3 PM $ 0.101
-1.00%
$ 67.55 million $ 3,624
Jul 28, 2 PM $ 0.102
+0.44%
$ 68.23 million $ 3,143
Jul 28, 1 PM $ 0.102
+0.00%
$ 67.93 million $ 6,534
Jul 28, 12 PM $ 0.102
+1.61%
$ 67.93 million $ 6,723
Jul 28, 11 AM $ 0.1
+0.00%
$ 66.85 million $ 6,935
Jul 28, 10 AM $ 0.1
+0.00%
$ 66.85 million $ 7,000
Jul 28, 9 AM $ 0.1
-0.04%
$ 66.85 million $ 17,155
Jul 28, 8 AM $ 0.1
+0.00%
$ 66.88 million $ 16,692
Jul 28, 7 AM $ 0.1
+0.34%
$ 66.88 million $ 16,694
Jul 28, 6 AM $ 0.1
+0.00%
$ 66.65 million $ 17,277
Jul 28, 5 AM $ 0.1
+0.00%
$ 66.65 million $ 17,277
Jul 28, 4 AM $ 0.1
-0.70%
$ 66.65 million $ 17,277
Jul 28, 3 AM $ 0.101
-0.65%
$ 67.12 million $ 17,920
Jul 28, 2 AM $ 0.101
+0.11%
$ 67.56 million $ 17,919
Jul 28, 1 AM $ 0.101
-2.30%
$ 67.49 million $ 17,876
Jul 28, 12 AM $ 0.104
+0.00%
$ 69.07 million $ 17,697
Jul 27, 11 PM $ 0.104
+0.00%
$ 69.07 million $ 17,697
Jul 27, 10 PM $ 0.104
+0.00%
$ 69.07 million $ 17,697
Jul 27, 9 PM $ 0.104
+0.00%
$ 69.07 million $ 18,176
Jul 27, 8 PM $ 0.104
+2.39%
$ 69.07 million $ 18,176
Jul 27, 7 PM $ 0.101
+2.38%
$ 67.46 million $ 16,591
Jul 27, 6 PM $ 0.0988
-3.30%
$ 65.89 million $ 16,444
Jul 27, 5 PM $ 0.102
+0.00%
$ 68.14 million $ 16,341
Jul 27, 4 PM $ 0.102
-0.52%
$ 68.14 million $ 16,356
Jul 27, 3 PM $ 0.103
-0.39%
$ 68.49 million $ 16,228
Jul 27, 2 PM $ 0.103
+1.89%
$ 68.76 million $ 16,230
Jul 27, 1 PM $ 0.101
-3.59%
$ 67.49 million $ 12,815
Jul 27, 12 PM $ 0.105
+2.44%
$ 70 million $ 12,630
Jul 27, 11 AM $ 0.102
-1.16%
$ 68.33 million $ 12,018
Jul 27, 10 AM $ 0.104
-0.01%
$ 69.13 million $ 12,201
Jul 27, 9 AM $ 0.104
+0.01%
$ 69.14 million $ 4,421
Jul 27, 8 AM $ 0.104
-0.09%
$ 69.13 million $ 4,408