Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metal Blockchain Historical Data

METAL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 7 PM $0.0974
+0.00%
$15.34 million $4,441
Oct 29, 6 PM $0.0974
-0.10%
$15.34 million $3,689
Oct 29, 5 PM $0.0975
-3.09%
$15.36 million $3,591
Oct 29, 4 PM $0.101
+0.00%
$15.85 million $4,314
Oct 29, 3 PM $0.101
+0.00%
$15.85 million $4,368
Oct 29, 2 PM $0.101
-0.77%
$15.85 million $4,368
Oct 29, 1 PM $0.101
+3.97%
$15.97 million $4,296
Oct 29, 12 PM $0.0975
+0.00%
$15.36 million $4,202
Oct 29, 11 AM $0.0975
-2.37%
$15.36 million $4,214
Oct 29, 10 AM $0.0999
-3.40%
$15.73 million $3,867
Oct 29, 9 AM $0.103
+0.00%
$16.29 million $2,315
Oct 29, 8 AM $0.103
+0.00%
$16.29 million $2,315
Oct 29, 7 AM $0.103
+0.00%
$16.29 million $2,315
Oct 29, 6 AM $0.103
+0.00%
$16.29 million $2,315
Oct 29, 5 AM $0.103
+0.00%
$16.29 million $2,339
Oct 29, 4 AM $0.103
+0.00%
$16.29 million $2,339
Oct 29, 3 AM $0.103
+0.00%
$16.29 million $2,339
Oct 29, 2 AM $0.103
-1.15%
$16.29 million $2,397
Oct 29, 1 AM $0.105
+0.00%
$16.48 million $2,135
Oct 29, 12 AM $0.105
+0.00%
$16.48 million $2,135
Oct 28, 11 PM $0.105
+0.00%
$16.48 million $2,135
Oct 28, 10 PM $0.105
+1.16%
$16.48 million $2,135
Oct 28, 9 PM $0.103
-2.85%
$16.29 million $2,134
Oct 28, 8 PM $0.106
-1.17%
$16.77 million $2,168
Oct 28, 7 PM $0.108
+0.26%
$16.96 million $2,129
Oct 28, 6 PM $0.107
+0.00%
$16.92 million $2,096
Oct 28, 5 PM $0.107
+0.82%
$16.92 million $2,111
Oct 28, 4 PM $0.106
+0.00%
$16.77 million $937
Oct 28, 3 PM $0.106
+0.00%
$16.77 million $883
Oct 28, 2 PM $0.106
+0.00%
$16.77 million $883
Oct 28, 1 PM $0.106
+0.01%
$16.77 million $883
Oct 28, 12 PM $0.106
-0.01%
$16.77 million $801
Oct 28, 11 AM $0.106
+2.90%
$16.77 million $789
Oct 28, 10 AM $0.103
+0.04%
$16.29 million $670
Oct 28, 9 AM $0.103
+0.00%
$16.29 million $667
Oct 28, 8 AM $0.103
+0.00%
$16.29 million $897
Oct 28, 7 AM $0.103
+0.00%
$16.29 million $1,016
Oct 28, 6 AM $0.103
+0.00%
$16.29 million $1,020
Oct 28, 5 AM $0.103
+0.00%
$16.29 million $996
Oct 28, 4 AM $0.103
+0.00%
$16.29 million $996
Oct 28, 3 AM $0.103
+1.99%
$16.29 million $1,001
Oct 28, 2 AM $0.101
+0.00%
$15.97 million $943
Oct 28, 1 AM $0.101
+0.00%
$15.97 million $953
Oct 28, 12 AM $0.101
+0.00%
$15.97 million $953
Oct 27, 11 PM $0.101
+0.00%
$15.97 million $953
Oct 27, 10 PM $0.101
+0.00%
$15.97 million $2,709
Oct 27, 9 PM $0.101
-0.02%
$15.97 million $2,709
Oct 27, 8 PM $0.101
-3.33%
$15.97 million $2,545
Oct 27, 7 PM $0.105
+3.45%
$16.52 million $2,737
Oct 27, 6 PM $0.101
+0.01%
$15.97 million $2,559