Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metal Blockchain Historical Data

METAL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 6 PM $0.133
-1.75%
$88.85 million $20,564
Sep 12, 5 PM $0.136
+0.00%
$90.43 million $20,049
Sep 12, 4 PM $0.136
-0.04%
$90.43 million $20,049
Sep 12, 3 PM $0.136
+0.00%
$90.47 million $19,619
Sep 12, 2 PM $0.136
+0.00%
$90.47 million $19,619
Sep 12, 1 PM $0.136
+2.05%
$90.47 million $19,877
Sep 12, 12 PM $0.133
+1.17%
$88.65 million $20,141
Sep 12, 11 AM $0.131
+0.01%
$87.63 million $20,545
Sep 12, 10 AM $0.131
-0.27%
$87.62 million $20,672
Sep 12, 9 AM $0.132
+1.87%
$87.86 million $20,664
Sep 12, 8 AM $0.129
+0.00%
$86.25 million $20,493
Sep 12, 7 AM $0.129
+0.00%
$86.25 million $20,493
Sep 12, 6 AM $0.129
+0.98%
$86.25 million $20,514
Sep 12, 5 AM $0.128
+0.00%
$85.41 million $20,513
Sep 12, 4 AM $0.128
-2.55%
$85.41 million $20,618
Sep 12, 3 AM $0.131
+1.01%
$87.64 million $20,611
Sep 12, 2 AM $0.13
+1.66%
$86.76 million $20,570
Sep 12, 1 AM $0.128
+0.01%
$85.35 million $20,439
Sep 12, 12 AM $0.128
+0.00%
$85.34 million $20,605
Sep 11, 11 PM $0.128
-2.14%
$85.34 million $20,605
Sep 11, 10 PM $0.131
+2.18%
$87.21 million $20,577
Sep 11, 9 PM $0.128
+0.00%
$85.35 million $21,450
Sep 11, 8 PM $0.128
+0.38%
$85.35 million $21,450
Sep 11, 7 PM $0.128
-5.87%
$85.03 million $20,714
Sep 11, 6 PM $0.135
+0.00%
$90.33 million $4,299
Sep 11, 5 PM $0.135
+0.00%
$90.33 million $4,299
Sep 11, 4 PM $0.135
+0.00%
$90.33 million $4,299
Sep 11, 3 PM $0.135
+0.00%
$90.33 million $4,305
Sep 11, 2 PM $0.135
+4.79%
$90.33 million $4,331
Sep 11, 1 PM $0.129
+0.26%
$86.2 million $4,073
Sep 11, 12 PM $0.128
-2.17%
$85.25 million $3,695
Sep 11, 11 AM $0.131
+3.47%
$87.14 million $3,269
Sep 11, 10 AM $0.126
+0.00%
$84.22 million $3,686
Sep 11, 9 AM $0.126
-0.02%
$84.22 million $4,321
Sep 11, 8 AM $0.126
+0.00%
$84.23 million $6,105
Sep 11, 7 AM $0.126
-0.41%
$84.23 million $6,988
Sep 11, 6 AM $0.127
+0.00%
$84.58 million $6,971
Sep 11, 5 AM $0.127
-1.27%
$84.58 million $7,007
Sep 11, 4 AM $0.129
+0.78%
$85.67 million $6,941
Sep 11, 3 AM $0.128
+1.76%
$85.01 million $8,349
Sep 11, 2 AM $0.125
+0.00%
$83.54 million $8,335
Sep 11, 1 AM $0.125
+0.00%
$83.54 million $8,358
Sep 11, 12 AM $0.125
+0.00%
$83.54 million $8,161
Sep 10, 11 PM $0.125
+0.01%
$83.54 million $8,161
Sep 10, 10 PM $0.125
-1.64%
$83.53 million $6,909
Sep 10, 9 PM $0.127
+0.00%
$84.93 million $5,654
Sep 10, 8 PM $0.127
+0.00%
$84.93 million $5,741
Sep 10, 7 PM $0.127
+0.00%
$84.93 million $13,187
Sep 10, 6 PM $0.127
+0.00%
$84.93 million $13,189
Sep 10, 5 PM $0.127
+0.00%
$84.93 million $13,192