Metal Blockchain Historical Data

METAL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $ 0.132
+2.15%
$ 88.19 million $ 13,249
Jun 4, 5 PM $ 0.13
-2.00%
$ 86.34 million $ 12,842
Jun 4, 4 PM $ 0.132
+0.32%
$ 88.1 million $ 12,717
Jun 4, 3 PM $ 0.132
-1.62%
$ 87.82 million $ 12,450
Jun 4, 2 PM $ 0.134
+0.68%
$ 89.27 million $ 11,374
Jun 4, 1 PM $ 0.133
-1.12%
$ 88.67 million $ 12,046
Jun 4, 12 PM $ 0.135
-0.24%
$ 89.67 million $ 11,727
Jun 4, 11 AM $ 0.135
-2.42%
$ 89.88 million $ 11,887
Jun 4, 10 AM $ 0.138
+0.05%
$ 92.11 million $ 12,119
Jun 4, 9 AM $ 0.138
-0.07%
$ 92.06 million $ 12,116
Jun 4, 8 AM $ 0.138
+0.41%
$ 92.13 million $ 12,848
Jun 4, 7 AM $ 0.138
+0.45%
$ 91.75 million $ 11,368
Jun 4, 6 AM $ 0.137
-0.85%
$ 91.33 million $ 11,348
Jun 4, 5 AM $ 0.138
+0.00%
$ 92.12 million $ 11,154
Jun 4, 4 AM $ 0.138
+0.00%
$ 91.73 million $ 11,148
Jun 4, 3 AM $ 0.138
+0.00%
$ 91.73 million $ 11,148
Jun 4, 2 AM $ 0.138
-0.07%
$ 91.73 million $ 11,155
Jun 4, 1 AM $ 0.138
+0.55%
$ 91.79 million $ 11,257
Jun 4, 12 AM $ 0.137
+0.73%
$ 91.29 million $ 11,715
Jun 3, 11 PM $ 0.136
-0.80%
$ 90.63 million $ 11,604
Jun 3, 10 PM $ 0.137
-1.74%
$ 91.35 million $ 10,621
Jun 3, 9 PM $ 0.139
+1.02%
$ 92.97 million $ 7,560
Jun 3, 8 PM $ 0.138
+0.00%
$ 92.03 million $ 7,703
Jun 3, 7 PM $ 0.138
+0.02%
$ 92.03 million $ 7,126
Jun 3, 6 PM $ 0.138
+0.00%
$ 92.01 million $ 7,201
Jun 3, 5 PM $ 0.138
-0.51%
$ 92.01 million $ 7,492
Jun 3, 4 PM $ 0.139
+1.09%
$ 92.48 million $ 8,465
Jun 3, 3 PM $ 0.137
-0.29%
$ 91.48 million $ 10,378
Jun 3, 2 PM $ 0.138
-0.28%
$ 91.75 million $ 10,255
Jun 3, 1 PM $ 0.138
-0.06%
$ 92 million $ 12,703
Jun 3, 12 PM $ 0.138
+0.01%
$ 92.05 million $ 21,226
Jun 3, 11 AM $ 0.138
-1.10%
$ 92.04 million $ 21,362
Jun 3, 10 AM $ 0.14
+0.49%
$ 93.06 million $ 27,480
Jun 3, 9 AM $ 0.139
+2.33%
$ 92.61 million $ 27,552
Jun 3, 8 AM $ 0.136
-2.63%
$ 90.5 million $ 25,188
Jun 3, 7 AM $ 0.139
-0.06%
$ 92.95 million $ 24,706
Jun 3, 6 AM $ 0.14
+0.18%
$ 93 million $ 25,547
Jun 3, 5 AM $ 0.139
+0.00%
$ 92.83 million $ 25,197
Jun 3, 4 AM $ 0.139
+0.00%
$ 92.83 million $ 25,203
Jun 3, 3 AM $ 0.139
-0.04%
$ 92.83 million $ 25,375
Jun 3, 2 AM $ 0.139
-1.48%
$ 92.87 million $ 25,424
Jun 3, 1 AM $ 0.141
+1.41%
$ 94.27 million $ 25,236
Jun 3, 12 AM $ 0.139
+0.00%
$ 92.96 million $ 24,799
Jun 2, 11 PM $ 0.139
-1.79%
$ 92.96 million $ 24,801
Jun 2, 10 PM $ 0.142
+0.72%
$ 94.65 million $ 24,787
Jun 2, 9 PM $ 0.141
+0.00%
$ 93.97 million $ 24,655
Jun 2, 8 PM $ 0.141
+1.82%
$ 93.97 million $ 24,655
Jun 2, 7 PM $ 0.138
-1.15%
$ 92.3 million $ 24,538
Jun 2, 6 PM $ 0.14
+0.00%
$ 93.37 million $ 24,444
Jun 2, 5 PM $ 0.14
-0.60%
$ 93.37 million $ 24,534