Metal Blockchain Historical Data

METAL Page 8
Download
Date Close Price change Market cap Trading volume
3:06 AM $ 0.122
+0.00%
$ 81.33 million $ 6,637
3:05 AM $ 0.122
+0.00%
$ 81.33 million $ 6,637
3:04 AM $ 0.122
+0.00%
$ 81.33 million $ 6,637
3:03 AM $ 0.122
+0.00%
$ 81.33 million $ 6,637
3:02 AM $ 0.122
+0.00%
$ 81.33 million $ 6,637
3:01 AM $ 0.122
+0.00%
$ 81.33 million $ 6,637
3:00 AM $ 0.122
+0.00%
$ 81.33 million $ 6,637
2:59 AM $ 0.122
+0.00%
$ 81.33 million $ 6,637
2:58 AM $ 0.122
+0.00%
$ 81.33 million $ 6,637
2:57 AM $ 0.122
+0.00%
$ 81.33 million $ 6,637
2:56 AM $ 0.122
+0.00%
$ 81.33 million $ 6,637
2:55 AM $ 0.122
+0.00%
$ 81.33 million $ 6,637
2:54 AM $ 0.122
+0.00%
$ 81.33 million $ 6,637
2:53 AM $ 0.122
+0.00%
$ 81.33 million $ 6,637
2:52 AM $ 0.122
+0.00%
$ 81.33 million $ 6,637
2:51 AM $ 0.122
+0.00%
$ 81.33 million $ 6,637
2:50 AM $ 0.122
+0.00%
$ 81.33 million $ 6,632
2:49 AM $ 0.121
+0.00%
$ 80.9 million $ 6,632
2:48 AM $ 0.121
+0.00%
$ 80.9 million $ 6,632
2:47 AM $ 0.121
+0.00%
$ 80.9 million $ 6,632
2:46 AM $ 0.121
+0.00%
$ 80.9 million $ 6,632
2:45 AM $ 0.121
+0.00%
$ 80.9 million $ 6,632
2:44 AM $ 0.121
+0.00%
$ 80.9 million $ 6,632
2:43 AM $ 0.121
+0.00%
$ 80.9 million $ 6,632
2:42 AM $ 0.121
+0.00%
$ 80.9 million $ 6,632
2:41 AM $ 0.121
+0.00%
$ 80.9 million $ 6,632
2:40 AM $ 0.121
+0.00%
$ 80.9 million $ 6,632
2:39 AM $ 0.121
+0.00%
$ 80.9 million $ 6,632
2:38 AM $ 0.121
+0.00%
$ 80.9 million $ 6,632
2:37 AM $ 0.121
+0.00%
$ 80.9 million $ 6,632
2:36 AM $ 0.121
+0.00%
$ 80.9 million $ 6,646
2:35 AM $ 0.121
+0.00%
$ 80.9 million $ 6,646
2:34 AM $ 0.121
+0.00%
$ 80.9 million $ 6,646
2:33 AM $ 0.121
+0.00%
$ 80.9 million $ 6,646
2:32 AM $ 0.121
+0.00%
$ 80.9 million $ 6,646
2:31 AM $ 0.121
+0.00%
$ 80.9 million $ 6,646
2:30 AM $ 0.121
+0.00%
$ 80.9 million $ 6,646
2:29 AM $ 0.121
+0.00%
$ 80.9 million $ 6,646
2:28 AM $ 0.121
+0.00%
$ 80.9 million $ 6,646
2:27 AM $ 0.121
+0.00%
$ 80.9 million $ 6,646
2:26 AM $ 0.121
+0.00%
$ 80.9 million $ 6,646
2:25 AM $ 0.121
+0.00%
$ 80.9 million $ 6,646
2:24 AM $ 0.121
+0.00%
$ 80.9 million $ 6,646
2:23 AM $ 0.121
+0.00%
$ 80.9 million $ 6,646
2:22 AM $ 0.121
+0.00%
$ 80.9 million $ 6,646
2:21 AM $ 0.121
+0.00%
$ 80.9 million $ 6,646
2:20 AM $ 0.121
+0.00%
$ 80.9 million $ 6,646
2:19 AM $ 0.121
+0.00%
$ 80.9 million $ 6,646
2:18 AM $ 0.121
+0.00%
$ 80.9 million $ 6,646
2:17 AM $ 0.121
+0.00%
$ 80.9 million $ 7,246