Metal Blockchain Historical Data

METAL Page 8
Download
Date Close Price change Market cap Trading volume
11:26 AM $ 0.127
+0.00%
$ 84.96 million $ 3,104
11:25 AM $ 0.127
+0.00%
$ 84.96 million $ 3,103
11:24 AM $ 0.127
+0.00%
$ 84.97 million $ 3,103
11:23 AM $ 0.127
+0.00%
$ 84.97 million $ 3,103
11:22 AM $ 0.127
+0.00%
$ 84.97 million $ 3,103
11:21 AM $ 0.127
+0.00%
$ 84.97 million $ 3,103
11:20 AM $ 0.127
+0.00%
$ 84.97 million $ 3,103
11:19 AM $ 0.127
+0.00%
$ 84.97 million $ 3,103
11:18 AM $ 0.127
+0.00%
$ 84.97 million $ 3,103
11:17 AM $ 0.127
+0.00%
$ 84.97 million $ 3,103
11:16 AM $ 0.127
+0.00%
$ 84.97 million $ 3,103
11:15 AM $ 0.127
+0.00%
$ 84.97 million $ 3,103
11:14 AM $ 0.127
+0.00%
$ 84.97 million $ 3,103
11:13 AM $ 0.127
+0.00%
$ 84.97 million $ 3,103
11:12 AM $ 0.127
+0.00%
$ 84.97 million $ 3,103
11:11 AM $ 0.127
+0.00%
$ 84.97 million $ 3,103
11:10 AM $ 0.127
+0.00%
$ 84.97 million $ 3,103
11:09 AM $ 0.127
+0.00%
$ 84.97 million $ 3,103
11:08 AM $ 0.127
+0.00%
$ 84.97 million $ 3,103
11:07 AM $ 0.127
+0.00%
$ 84.97 million $ 3,103
11:06 AM $ 0.127
+0.00%
$ 84.97 million $ 3,103
11:05 AM $ 0.127
+0.00%
$ 84.97 million $ 3,103
11:04 AM $ 0.127
+0.00%
$ 84.97 million $ 3,103
11:03 AM $ 0.127
+0.00%
$ 84.97 million $ 3,103
11:02 AM $ 0.127
+0.00%
$ 84.97 million $ 3,103
11:01 AM $ 0.127
+0.00%
$ 84.97 million $ 3,103
11:00 AM $ 0.127
+0.00%
$ 84.97 million $ 3,103
10:59 AM $ 0.127
+0.00%
$ 84.97 million $ 3,103
10:58 AM $ 0.127
+0.00%
$ 84.97 million $ 3,103
10:57 AM $ 0.127
+0.00%
$ 84.97 million $ 3,103
10:56 AM $ 0.127
+0.00%
$ 84.97 million $ 3,103
10:55 AM $ 0.127
+0.00%
$ 84.97 million $ 3,103
10:54 AM $ 0.127
+0.00%
$ 84.97 million $ 3,103
10:53 AM $ 0.127
+0.00%
$ 84.97 million $ 3,103
10:52 AM $ 0.127
+0.00%
$ 84.97 million $ 3,103
10:51 AM $ 0.127
+0.00%
$ 84.97 million $ 3,103
10:50 AM $ 0.127
+0.00%
$ 84.97 million $ 3,103
10:49 AM $ 0.127
+0.00%
$ 84.97 million $ 3,103
10:48 AM $ 0.127
+0.00%
$ 84.97 million $ 3,103
10:47 AM $ 0.127
+0.00%
$ 84.97 million $ 3,103
10:46 AM $ 0.127
+0.00%
$ 84.97 million $ 3,103
10:45 AM $ 0.127
+0.00%
$ 84.97 million $ 3,103
10:44 AM $ 0.127
+0.00%
$ 84.97 million $ 3,103
10:43 AM $ 0.127
+0.00%
$ 84.97 million $ 3,103
10:42 AM $ 0.127
+0.00%
$ 84.97 million $ 3,103
10:41 AM $ 0.127
+0.00%
$ 84.97 million $ 3,103
10:40 AM $ 0.127
+0.00%
$ 84.97 million $ 3,103
10:39 AM $ 0.127
+0.00%
$ 84.97 million $ 3,103
10:38 AM $ 0.127
+0.00%
$ 84.97 million $ 3,103
10:37 AM $ 0.127
+0.00%
$ 84.97 million $ 3,103