Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metal Blockchain Historical Data

METAL Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2 PM $0.155
+0.00%
$103.49 million $12,081
May 30, 1 PM $0.155
-0.33%
$103.49 million $12,095
May 30, 12 PM $0.156
+0.00%
$103.84 million $12,162
May 30, 11 AM $0.156
-0.43%
$103.84 million $12,397
May 30, 10 AM $0.156
+0.00%
$104.29 million $12,241
May 30, 9 AM $0.156
-0.59%
$104.29 million $12,241
May 30, 8 AM $0.157
+0.00%
$104.91 million $11,948
May 30, 7 AM $0.157
+0.00%
$104.91 million $11,948
May 30, 6 AM $0.157
+0.00%
$104.91 million $11,992
May 30, 5 AM $0.157
-1.76%
$104.91 million $12,453
May 30, 4 AM $0.16
+3.73%
$106.79 million $12,343
May 30, 3 AM $0.154
-0.02%
$102.95 million $10,838
May 30, 2 AM $0.154
+0.00%
$102.97 million $9,896
May 30, 1 AM $0.154
-0.88%
$102.97 million $9,896
May 30, 12 AM $0.156
-2.67%
$103.89 million $9,233
May 29, 11 PM $0.16
+3.20%
$106.74 million $9,076
May 29, 10 PM $0.155
+0.00%
$103.43 million $4,369
May 29, 9 PM $0.155
+0.88%
$103.43 million $4,723
May 29, 8 PM $0.154
+0.00%
$102.53 million $5,177
May 29, 7 PM $0.154
+0.43%
$102.53 million $5,177
May 29, 6 PM $0.153
+0.60%
$102.09 million $5,073
May 29, 5 PM $0.152
-1.68%
$101.48 million $5,078
May 29, 4 PM $0.155
+0.00%
$103.21 million $4,586
May 29, 3 PM $0.155
+0.71%
$103.21 million $4,998
May 29, 2 PM $0.154
+0.00%
$102.49 million $5,455
May 29, 1 PM $0.154
-0.54%
$102.49 million $6,817
May 29, 12 PM $0.155
-0.01%
$103.04 million $6,026
May 29, 11 AM $0.155
+0.00%
$103.05 million $6,061
May 29, 10 AM $0.155
+0.00%
$103.05 million $7,840
May 29, 9 AM $0.155
+0.00%
$103.05 million $7,870
May 29, 8 AM $0.155
+0.00%
$103.05 million $7,945
May 29, 7 AM $0.155
+1.03%
$103.05 million $8,068
May 29, 6 AM $0.153
-1.17%
$102 million $8,024
May 29, 5 AM $0.155
+0.62%
$103.21 million $7,626
May 29, 4 AM $0.154
-0.56%
$102.57 million $9,406
May 29, 3 AM $0.155
+0.47%
$103.15 million $8,870
May 29, 2 AM $0.154
+0.00%
$102.67 million $8,874
May 29, 1 AM $0.154
+0.00%
$102.67 million $8,874
May 29, 12 AM $0.154
+0.00%
$102.67 million $9,016
May 28, 11 PM $0.154
-0.04%
$102.67 million $9,043
May 28, 10 PM $0.154
-1.22%
$102.71 million $8,703
May 28, 9 PM $0.157
+0.10%
$104.65 million $8,383
May 28, 8 PM $0.157
+0.00%
$104.55 million $7,814
May 28, 7 PM $0.157
+0.00%
$104.55 million $7,814
May 28, 6 PM $0.157
+1.24%
$104.55 million $8,080
May 28, 5 PM $0.155
-1.80%
$103.27 million $9,336
May 28, 4 PM $0.158
+0.02%
$105.17 million $9,606
May 28, 3 PM $0.158
+0.13%
$105.15 million $9,210
May 28, 2 PM $0.158
+2.03%
$105.01 million $8,647
May 28, 1 PM $0.154
+0.00%
$102.92 million $7,906