Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metal Blockchain Historical Data

METAL Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 12 PM $0.154
-1.39%
$102.92 million $9,201
May 28, 11 AM $0.157
+1.41%
$104.37 million $8,931
May 28, 10 AM $0.154
+0.00%
$102.92 million $7,153
May 28, 9 AM $0.154
+0.49%
$102.92 million $7,123
May 28, 8 AM $0.154
+0.01%
$102.42 million $7,256
May 28, 7 AM $0.154
+0.00%
$102.41 million $8,172
May 28, 6 AM $0.154
+2.13%
$102.41 million $8,173
May 28, 5 AM $0.15
-4.51%
$100.27 million $8,291
May 28, 4 AM $0.158
+0.17%
$105.01 million $6,380
May 28, 3 AM $0.157
-0.22%
$104.84 million $6,025
May 28, 2 AM $0.158
+0.00%
$105.07 million $6,330
May 28, 1 AM $0.158
+0.70%
$105.07 million $6,755
May 28, 12 AM $0.157
+0.27%
$104.35 million $7,030
May 27, 11 PM $0.156
+0.00%
$104.07 million $7,354
May 27, 10 PM $0.156
-0.68%
$104.07 million $7,553
May 27, 9 PM $0.157
+0.00%
$104.78 million $7,514
May 27, 8 PM $0.157
+0.00%
$104.53 million $7,510
May 27, 7 PM $0.157
+0.00%
$104.53 million $7,510
May 27, 6 PM $0.157
-1.70%
$104.53 million $7,244
May 27, 5 PM $0.16
-0.42%
$106.34 million $5,982
May 27, 4 PM $0.16
+0.23%
$106.79 million $5,614
May 27, 3 PM $0.16
+0.01%
$106.55 million $5,770
May 27, 2 PM $0.16
-0.12%
$106.54 million $5,513
May 27, 1 PM $0.16
-2.27%
$106.67 million $5,093
May 27, 12 PM $0.164
+0.00%
$109.15 million $3,413
May 27, 11 AM $0.164
-0.02%
$109.15 million $3,600
May 27, 10 AM $0.164
+0.00%
$109.17 million $3,599
May 27, 9 AM $0.164
-0.10%
$109.17 million $3,932
May 27, 8 AM $0.164
-0.62%
$109.29 million $3,724
May 27, 7 AM $0.165
+0.40%
$109.97 million $2,687
May 27, 6 AM $0.164
-0.92%
$109.53 million $2,686
May 27, 5 AM $0.166
+0.00%
$110.55 million $2,555
May 27, 4 AM $0.166
+0.00%
$110.55 million $2,559
May 27, 3 AM $0.166
+0.42%
$110.55 million $2,694
May 27, 2 AM $0.165
-0.61%
$110.09 million $2,380
May 27, 1 AM $0.166
-0.48%
$110.77 million $1,981
May 27, 12 AM $0.167
+0.46%
$111.3 million $1,554
May 26, 11 PM $0.166
-0.23%
$110.79 million $1,204
May 26, 10 PM $0.167
+0.00%
$111.04 million $1,270
May 26, 9 PM $0.167
+0.00%
$111.04 million $1,270
May 26, 8 PM $0.167
+0.00%
$111.04 million $1,270
May 26, 7 PM $0.167
+0.00%
$111.04 million $1,337
May 26, 6 PM $0.167
+0.00%
$111.04 million $1,337
May 26, 5 PM $0.167
-1.56%
$111.04 million $1,633
May 26, 4 PM $0.169
+1.44%
$112.8 million $1,561
May 26, 3 PM $0.167
+0.00%
$111.19 million $1,400
May 26, 2 PM $0.167
+0.45%
$111.19 million $1,663
May 26, 1 PM $0.166
+0.00%
$110.7 million $1,832
May 26, 12 PM $0.166
+0.03%
$110.7 million $1,832
May 26, 11 AM $0.166
+0.00%
$110.67 million $1,645