Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metal Blockchain Historical Data

METAL Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 8 AM $0.165
+0.00%
$109.69 million $3,690
May 24, 7 AM $0.165
+0.00%
$109.69 million $5,704
May 24, 6 AM $0.165
+0.00%
$109.69 million $5,704
May 24, 5 AM $0.165
+0.00%
$109.69 million $6,078
May 24, 4 AM $0.165
-0.96%
$109.69 million $6,078
May 24, 3 AM $0.166
+0.74%
$110.75 million $6,091
May 24, 2 AM $0.165
+0.55%
$109.94 million $6,207
May 24, 1 AM $0.164
+0.00%
$109.34 million $6,365
May 24, 12 AM $0.164
+1.49%
$109.34 million $6,365
May 23, 11 PM $0.162
+0.00%
$107.74 million $5,940
May 23, 10 PM $0.162
+0.00%
$107.74 million $6,390
May 23, 9 PM $0.162
+0.00%
$107.74 million $6,540
May 23, 8 PM $0.162
-0.72%
$107.74 million $6,540
May 23, 7 PM $0.163
+0.74%
$108.52 million $6,523
May 23, 6 PM $0.162
+0.00%
$107.72 million $6,509
May 23, 5 PM $0.162
-1.58%
$107.72 million $6,593
May 23, 4 PM $0.164
+1.47%
$109.45 million $6,493
May 23, 3 PM $0.162
-0.38%
$107.87 million $6,307
May 23, 2 PM $0.165
+0.00%
$109.69 million $6,117
May 23, 1 PM $0.165
+0.93%
$109.69 million $7,617
May 23, 12 PM $0.163
+0.00%
$108.67 million $11,596
May 23, 11 AM $0.163
+1.15%
$108.67 million $11,596
May 23, 10 AM $0.161
-0.20%
$107.43 million $11,477
May 23, 9 AM $0.161
-1.51%
$107.65 million $14,165
May 23, 8 AM $0.164
+0.55%
$109.29 million $13,460
May 23, 7 AM $0.163
+0.00%
$108.39 million $11,631
May 23, 6 AM $0.163
-0.23%
$108.39 million $11,818
May 23, 5 AM $0.165
+0.00%
$109.98 million $11,614
May 23, 4 AM $0.165
+0.98%
$109.98 million $11,614
May 23, 3 AM $0.163
+0.09%
$108.91 million $11,585
May 23, 2 AM $0.163
-0.31%
$108.82 million $11,883
May 23, 1 AM $0.164
+0.00%
$109.16 million $11,723
May 23, 12 AM $0.164
+0.45%
$109.16 million $11,742
May 22, 11 PM $0.163
-0.46%
$108.67 million $11,756
May 22, 10 PM $0.164
-1.22%
$109.17 million $13,694
May 22, 9 PM $0.166
+0.00%
$110.53 million $15,632
May 22, 8 PM $0.166
+0.00%
$110.53 million $15,884
May 22, 7 PM $0.166
+0.00%
$110.53 million $15,907
May 22, 6 PM $0.166
+0.72%
$110.53 million $17,448
May 22, 5 PM $0.165
-1.64%
$109.73 million $18,195
May 22, 4 PM $0.167
+0.00%
$111.57 million $18,038
May 22, 3 PM $0.167
+0.00%
$111.57 million $18,038
May 22, 2 PM $0.167
+2.56%
$111.57 million $17,920
May 22, 1 PM $0.163
+1.32%
$108.78 million $16,520
May 22, 12 PM $0.161
+0.00%
$107.36 million $12,470
May 22, 11 AM $0.161
+0.00%
$107.36 million $13,905
May 22, 10 AM $0.161
+0.21%
$107.36 million $13,982
May 22, 9 AM $0.161
-0.82%
$107.14 million $10,789
May 22, 8 AM $0.162
-0.55%
$108.03 million $10,453
May 22, 7 AM $0.163
+0.24%
$108.62 million $11,204