Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metal Blockchain Historical Data

METAL Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 6 AM $0.163
+1.25%
$108.36 million $11,017
May 22, 5 AM $0.161
+0.00%
$107.02 million $11,007
May 22, 4 AM $0.161
+0.00%
$107.02 million $11,008
May 22, 3 AM $0.161
-2.43%
$107.02 million $11,123
May 22, 2 AM $0.165
+0.00%
$109.69 million $10,741
May 22, 1 AM $0.165
+2.12%
$109.69 million $11,765
May 22, 12 AM $0.161
-1.79%
$107.41 million $11,746
May 21, 11 PM $0.164
+0.04%
$109.37 million $13,770
May 21, 10 PM $0.164
-0.30%
$109.33 million $11,630
May 21, 9 PM $0.164
+0.56%
$109.65 million $9,544
May 21, 8 PM $0.164
+0.44%
$109.04 million $9,314
May 21, 7 PM $0.163
-1.22%
$108.56 million $9,291
May 21, 6 PM $0.165
+1.70%
$109.9 million $7,744
May 21, 5 PM $0.162
+0.00%
$108.07 million $6,914
May 21, 4 PM $0.162
+0.00%
$108.07 million $7,151
May 21, 3 PM $0.162
+0.00%
$108.07 million $7,189
May 21, 2 PM $0.162
+0.53%
$108.07 million $7,392
May 21, 1 PM $0.161
+1.13%
$107.49 million $7,358
May 21, 12 PM $0.159
-1.76%
$106.17 million $7,221
May 21, 11 AM $0.162
+0.02%
$108.07 million $12,382
May 21, 10 AM $0.162
+0.71%
$108.05 million $12,333
May 21, 9 AM $0.161
+0.02%
$107.29 million $12,385
May 21, 8 AM $0.161
+0.00%
$107.27 million $12,377
May 21, 7 AM $0.159
+0.00%
$105.95 million $11,441
May 21, 6 AM $0.159
-2.17%
$105.95 million $11,441
May 21, 5 AM $0.162
-0.28%
$108.31 million $11,281
May 21, 4 AM $0.163
+0.97%
$108.61 million $11,298
May 21, 3 AM $0.16
-0.64%
$106.84 million $11,183
May 21, 2 AM $0.161
-0.50%
$107.53 million $14,642
May 21, 1 AM $0.162
+0.00%
$108.07 million $13,613
May 21, 12 AM $0.162
+0.99%
$108.07 million $13,614
May 20, 11 PM $0.161
+1.47%
$107.01 million $11,346
May 20, 10 PM $0.158
+0.00%
$105.46 million $11,099
May 20, 9 PM $0.158
+0.00%
$105.46 million $11,099
May 20, 8 PM $0.158
+0.00%
$105.46 million $11,089
May 20, 7 PM $0.158
+0.33%
$105.46 million $11,234
May 20, 6 PM $0.158
+0.00%
$105.11 million $11,210
May 20, 5 PM $0.158
-1.43%
$105.11 million $11,215
May 20, 4 PM $0.16
+0.75%
$106.63 million $10,978
May 20, 3 PM $0.158
-1.93%
$105.46 million $10,940
May 20, 2 PM $0.161
+1.51%
$107.53 million $10,737
May 20, 1 PM $0.159
-0.66%
$105.93 million $11,558
May 20, 12 PM $0.16
-0.32%
$106.63 million $11,328
May 20, 11 AM $0.16
-0.01%
$106.98 million $4,731
May 20, 10 AM $0.16
+0.56%
$106.99 million $4,703
May 20, 9 AM $0.16
-0.03%
$106.39 million $4,592
May 20, 8 AM $0.16
+0.00%
$106.41 million $4,892
May 20, 7 AM $0.16
+0.00%
$106.41 million $4,989
May 20, 6 AM $0.16
+0.00%
$106.41 million $4,989
May 20, 5 AM $0.16
+1.93%
$106.41 million $5,097