Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metal Blockchain Historical Data

METAL Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 5 AM $0.16
+1.93%
$106.41 million $5,097
May 20, 4 AM $0.157
+0.00%
$104.4 million $5,307
May 20, 3 AM $0.157
+0.49%
$104.4 million $5,307
May 20, 2 AM $0.156
+0.00%
$103.89 million $1,800
May 20, 1 AM $0.156
-0.39%
$103.89 million $2,249
May 20, 12 AM $0.156
+0.00%
$104.29 million $2,777
May 19, 11 PM $0.156
+0.00%
$104.29 million $2,930
May 19, 10 PM $0.156
+0.00%
$104.29 million $6,461
May 19, 9 PM $0.156
-1.09%
$104.29 million $6,461
May 19, 8 PM $0.158
+0.01%
$105.44 million $6,449
May 19, 7 PM $0.158
+0.00%
$105.43 million $6,418
May 19, 6 PM $0.158
-0.01%
$105.43 million $6,418
May 19, 5 PM $0.158
+0.00%
$105.45 million $6,567
May 19, 4 PM $0.158
+0.00%
$105.45 million $8,170
May 19, 3 PM $0.158
+0.00%
$105.45 million $8,602
May 19, 2 PM $0.158
-1.00%
$105.45 million $8,675
May 19, 1 PM $0.16
+0.53%
$106.51 million $8,426
May 19, 12 PM $0.159
+0.00%
$105.95 million $8,418
May 19, 11 AM $0.159
+0.00%
$105.95 million $8,587
May 19, 10 AM $0.159
+0.00%
$105.95 million $8,598
May 19, 9 AM $0.159
-0.57%
$105.95 million $8,598
May 19, 8 AM $0.16
-1.80%
$106.56 million $8,292
May 19, 7 AM $0.163
+0.00%
$108.51 million $8,539
May 19, 6 AM $0.163
+0.43%
$108.51 million $8,711
May 19, 5 AM $0.162
+1.14%
$108.05 million $8,603
May 19, 4 AM $0.16
+0.00%
$106.83 million $8,375
May 19, 3 AM $0.16
+0.00%
$106.83 million $8,375
May 19, 2 AM $0.16
-1.15%
$106.83 million $8,930
May 19, 1 AM $0.162
-0.53%
$108.07 million $8,497
May 19, 12 AM $0.163
-1.00%
$108.65 million $7,968
May 18, 11 PM $0.165
+2.05%
$109.75 million $7,865
May 18, 10 PM $0.161
+0.00%
$107.55 million $4,337
May 18, 9 PM $0.161
+0.00%
$107.55 million $4,337
May 18, 8 PM $0.161
-2.55%
$107.55 million $4,420
May 18, 7 PM $0.166
+0.00%
$110.37 million $5,195
May 18, 6 PM $0.166
-0.01%
$110.37 million $5,248
May 18, 5 PM $0.166
+4.04%
$110.37 million $5,288
May 18, 4 PM $0.159
+0.20%
$106.09 million $3,905
May 18, 3 PM $0.159
+1.74%
$105.87 million $3,432
May 18, 2 PM $0.156
-0.17%
$104.06 million $3,359
May 18, 1 PM $0.156
+0.00%
$104.24 million $2,873
May 18, 12 PM $0.156
-0.01%
$104.24 million $2,873
May 18, 11 AM $0.156
+0.01%
$104.25 million $4,070
May 18, 10 AM $0.156
+0.00%
$104.23 million $4,060
May 18, 9 AM $0.156
+0.00%
$104.23 million $4,319
May 18, 8 AM $0.156
-0.19%
$104.23 million $4,486
May 18, 7 AM $0.157
-0.45%
$104.43 million $4,300
May 18, 6 AM $0.157
+0.00%
$104.9 million $4,738
May 18, 5 AM $0.157
+0.00%
$104.9 million $4,916
May 18, 4 AM $0.157
+0.00%
$104.9 million $5,818