Coinranking
Metal Blockchain Historical Data
METAL
Page 86
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 18, 3 AM | $0.157 | -0.50% | ||
| May 18, 2 AM | $0.16 | -0.33% | ||
| May 18, 1 AM | $0.161 | +0.00% | ||
| May 18, 12 AM | $0.161 | +1.13% | ||
| May 17, 11 PM | $0.159 | +0.01% | ||
| May 17, 10 PM | $0.159 | +0.00% | ||
| May 17, 9 PM | $0.159 | +0.03% | ||
| May 17, 8 PM | $0.159 | -1.99% | ||
| May 17, 7 PM | $0.162 | +0.99% | ||
| May 17, 6 PM | $0.161 | +0.01% | ||
| May 17, 5 PM | $0.16 | +0.75% | ||
| May 17, 4 PM | $0.159 | +0.00% | ||
| May 17, 3 PM | $0.159 | +0.00% | ||
| May 17, 2 PM | $0.159 | -0.45% | ||
| May 17, 1 PM | $0.16 | +0.00% | ||
| May 17, 12 PM | $0.16 | -0.30% | ||
| May 17, 11 AM | $0.16 | +0.00% | ||
| May 17, 10 AM | $0.16 | -0.50% | ||
| May 17, 9 AM | $0.161 | +2.09% | ||
| May 17, 8 AM | $0.158 | -1.69% | ||
| May 17, 7 AM | $0.161 | -0.86% | ||
| May 17, 6 AM | $0.162 | +0.00% | ||
| May 17, 5 AM | $0.162 | +2.84% | ||
| May 17, 4 AM | $0.158 | +0.83% | ||
| May 17, 3 AM | $0.156 | -3.70% | ||
| May 17, 2 AM | $0.162 | +0.00% | ||
| May 17, 1 AM | $0.162 | -0.36% | ||
| May 17, 12 AM | $0.163 | +0.00% | ||
| May 16, 11 PM | $0.163 | +0.00% | ||
| May 16, 10 PM | $0.163 | -0.64% | ||
| May 16, 9 PM | $0.164 | +0.00% | ||
| May 16, 8 PM | $0.164 | +0.00% | ||
| May 16, 7 PM | $0.164 | -1.80% | ||
| May 16, 6 PM | $0.167 | +0.03% | ||
| May 16, 5 PM | $0.167 | -0.02% | ||
| May 16, 4 PM | $0.167 | +0.00% | ||
| May 16, 3 PM | $0.167 | +0.69% | ||
| May 16, 2 PM | $0.165 | -1.47% | ||
| May 16, 1 PM | $0.167 | +0.00% | ||
| May 16, 12 PM | $0.167 | +0.00% | ||
| May 16, 11 AM | $0.167 | +2.00% | ||
| May 16, 10 AM | $0.164 | -1.65% | ||
| May 16, 9 AM | $0.167 | +0.00% | ||
| May 16, 8 AM | $0.167 | +0.46% | ||
| May 16, 7 AM | $0.166 | +0.25% | ||
| May 16, 6 AM | $0.165 | +0.80% | ||
| May 16, 5 AM | $0.164 | -0.78% | ||
| May 16, 4 AM | $0.165 | +2.74% | ||
| May 16, 3 AM | $0.161 | +0.22% | ||
| May 16, 2 AM | $0.161 | -0.03% | ||