Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metal Blockchain Historical Data

METAL Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 1 AM $0.161
+1.68%
$107.05 million $3,173
May 16, 12 AM $0.158
-3.26%
$105.29 million $3,153
May 15, 11 PM $0.163
+0.00%
$108.84 million $2,370
May 15, 10 PM $0.163
+0.00%
$108.84 million $2,354
May 15, 9 PM $0.163
+0.00%
$108.84 million $7,149
May 15, 8 PM $0.163
+1.55%
$108.84 million $7,226
May 15, 7 PM $0.161
+0.00%
$107.18 million $8,121
May 15, 6 PM $0.161
+0.00%
$107.18 million $8,354
May 15, 5 PM $0.161
+0.00%
$107.18 million $8,648
May 15, 4 PM $0.161
+0.11%
$107.18 million $8,659
May 15, 3 PM $0.161
+3.05%
$107.06 million $9,334
May 15, 2 PM $0.156
+0.00%
$103.89 million $8,862
May 15, 1 PM $0.156
+0.00%
$103.89 million $8,660
May 15, 12 PM $0.156
-0.06%
$103.89 million $25,778
May 15, 11 AM $0.156
+0.00%
$103.95 million $26,323
May 15, 10 AM $0.156
+0.00%
$103.95 million $27,212
May 15, 9 AM $0.156
-0.08%
$103.95 million $27,285
May 15, 8 AM $0.156
+0.00%
$104.04 million $27,257
May 15, 7 AM $0.156
+0.00%
$104.04 million $28,195
May 15, 6 AM $0.156
-3.29%
$104.04 million $28,742
May 15, 5 AM $0.161
+1.06%
$107.58 million $29,657
May 15, 4 AM $0.16
+0.62%
$106.45 million $31,019
May 15, 3 AM $0.159
+1.07%
$105.79 million $31,694
May 15, 2 AM $0.157
+0.00%
$104.67 million $31,675
May 15, 1 AM $0.157
+0.00%
$104.67 million $31,559
May 15, 12 AM $0.157
+0.00%
$104.67 million $32,460
May 14, 11 PM $0.157
+0.64%
$104.67 million $32,460
May 14, 10 PM $0.156
-1.54%
$104 million $32,504
May 14, 9 PM $0.158
+1.43%
$105.63 million $27,709
May 14, 8 PM $0.156
+0.14%
$104.13 million $27,624
May 14, 7 PM $0.156
+0.13%
$103.99 million $26,668
May 14, 6 PM $0.156
+2.21%
$103.85 million $26,551
May 14, 5 PM $0.152
+0.01%
$101.6 million $26,295
May 14, 4 PM $0.152
-0.01%
$101.59 million $26,305
May 14, 3 PM $0.152
-0.20%
$101.6 million $25,629
May 14, 2 PM $0.153
+0.00%
$101.81 million $26,049
May 14, 1 PM $0.153
-2.11%
$101.81 million $26,031
May 14, 12 PM $0.156
+0.21%
$104 million $9,958
May 14, 11 AM $0.156
+2.95%
$103.79 million $9,190
May 14, 10 AM $0.151
-0.64%
$100.81 million $8,824
May 14, 9 AM $0.152
-0.44%
$101.47 million $8,672
May 14, 8 AM $0.153
+1.44%
$101.91 million $8,509
May 14, 7 AM $0.151
+0.20%
$100.47 million $7,738
May 14, 6 AM $0.15
-3.40%
$100.27 million $8,084
May 14, 5 AM $0.156
+0.00%
$103.8 million $7,707
May 14, 4 AM $0.155
+3.56%
$103.65 million $6,388
May 14, 3 AM $0.15
+0.27%
$100.08 million $5,816
May 14, 2 AM $0.15
+0.00%
$99.81 million $5,963
May 14, 1 AM $0.15
+0.43%
$99.81 million $5,963
May 14, 12 AM $0.149
+0.00%
$99.38 million $5,063