Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metal Blockchain Historical Data

METAL Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 11 PM $0.149
-0.08%
$99.38 million $5,063
May 13, 10 PM $0.149
+0.00%
$99.46 million $5,122
May 13, 9 PM $0.149
+0.00%
$99.46 million $5,122
May 13, 8 PM $0.149
+0.00%
$99.46 million $5,122
May 13, 7 PM $0.149
+0.11%
$99.46 million $5,133
May 13, 6 PM $0.149
+0.17%
$99.35 million $5,042
May 13, 5 PM $0.149
+0.00%
$99.19 million $5,004
May 13, 4 PM $0.149
+0.00%
$99.19 million $4,983
May 13, 3 PM $0.149
+0.88%
$99.19 million $4,999
May 13, 2 PM $0.147
+0.00%
$98.32 million $4,544
May 13, 1 PM $0.147
-1.82%
$98.32 million $6,236
May 13, 12 PM $0.15
+1.08%
$100.14 million $6,084
May 13, 11 AM $0.149
+0.00%
$99.07 million $7,728
May 13, 10 AM $0.151
-0.64%
$100.62 million $9,467
May 13, 9 AM $0.152
+0.00%
$101.27 million $10,208
May 13, 8 AM $0.152
+2.12%
$101.27 million $10,208
May 13, 7 AM $0.149
-4.22%
$99.16 million $10,662
May 13, 6 AM $0.155
+4.12%
$103.53 million $10,201
May 13, 5 AM $0.149
-0.71%
$99.44 million $10,919
May 13, 4 AM $0.15
+1.12%
$100.15 million $10,997
May 13, 3 AM $0.149
+0.01%
$99.03 million $11,564
May 13, 2 AM $0.149
+0.00%
$99.03 million $11,402
May 13, 1 AM $0.149
+0.00%
$99.03 million $11,417
May 13, 12 AM $0.149
+0.00%
$99.03 million $11,426
May 12, 11 PM $0.149
-0.89%
$99.03 million $11,426
May 12, 10 PM $0.15
+0.00%
$99.92 million $11,229
May 12, 9 PM $0.15
+0.00%
$99.92 million $11,517
May 12, 8 PM $0.15
+0.00%
$99.92 million $11,715
May 12, 7 PM $0.15
+0.00%
$99.92 million $11,704
May 12, 6 PM $0.15
+0.00%
$99.92 million $11,976
May 12, 5 PM $0.15
+0.00%
$99.92 million $13,199
May 12, 4 PM $0.15
+1.10%
$99.92 million $13,199
May 12, 3 PM $0.148
-0.05%
$98.83 million $13,963
May 12, 2 PM $0.148
-0.12%
$98.89 million $15,414
May 12, 1 PM $0.149
-0.85%
$99.01 million $15,484
May 12, 12 PM $0.15
+1.31%
$99.86 million $14,591
May 12, 11 AM $0.148
+0.05%
$98.57 million $12,899
May 12, 10 AM $0.148
-2.74%
$98.51 million $10,758
May 12, 9 AM $0.152
+0.00%
$101.29 million $10,023
May 12, 8 AM $0.152
+1.95%
$101.29 million $11,975
May 12, 7 AM $0.149
-2.63%
$99.35 million $11,354
May 12, 6 AM $0.153
+3.20%
$102.03 million $10,921
May 12, 5 AM $0.148
+0.36%
$98.87 million $9,353
May 12, 4 AM $0.148
-0.36%
$98.51 million $8,949
May 12, 3 AM $0.148
-0.64%
$98.87 million $8,205
May 12, 2 AM $0.149
+0.01%
$99.51 million $8,200
May 12, 1 AM $0.149
+0.72%
$99.5 million $8,192
May 12, 12 AM $0.148
+0.00%
$98.79 million $8,200
May 11, 11 PM $0.148
+0.00%
$98.79 million $9,264
May 11, 10 PM $0.148
-1.55%
$98.79 million $10,002