Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metal Blockchain Historical Data

METAL Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 9 PM $0.151
+1.58%
$100.35 million $10,206
May 11, 8 PM $0.148
+0.00%
$98.79 million $10,053
May 11, 7 PM $0.148
-0.04%
$98.79 million $12,780
May 11, 6 PM $0.148
-2.86%
$98.83 million $13,046
May 11, 5 PM $0.153
+0.00%
$101.73 million $11,937
May 11, 4 PM $0.153
+3.32%
$101.73 million $12,513
May 11, 3 PM $0.148
-3.21%
$98.47 million $11,733
May 11, 2 PM $0.153
+0.41%
$101.73 million $10,303
May 11, 1 PM $0.152
+0.00%
$101.32 million $13,062
May 11, 12 PM $0.152
+0.45%
$101.32 million $13,062
May 11, 11 AM $0.151
+1.02%
$100.87 million $13,020
May 11, 10 AM $0.15
-1.79%
$99.85 million $12,901
May 11, 9 AM $0.152
+1.90%
$101.67 million $12,895
May 11, 8 AM $0.15
+0.00%
$99.77 million $11,015
May 11, 7 AM $0.15
+0.00%
$99.77 million $11,089
May 11, 6 AM $0.15
+0.17%
$99.77 million $11,089
May 11, 5 AM $0.149
+0.00%
$99.6 million $11,130
May 11, 4 AM $0.149
+0.00%
$99.6 million $11,305
May 11, 3 AM $0.149
+0.00%
$99.6 million $11,351
May 11, 2 AM $0.149
+1.29%
$99.6 million $11,361
May 11, 1 AM $0.147
-2.42%
$98.33 million $13,353
May 11, 12 AM $0.151
+3.34%
$100.77 million $13,726
May 10, 11 PM $0.146
-2.48%
$97.52 million $12,662
May 10, 10 PM $0.15
+0.19%
$100 million $11,924
May 10, 9 PM $0.15
-1.35%
$99.81 million $11,431
May 10, 8 PM $0.152
-0.15%
$101.17 million $11,448
May 10, 7 PM $0.152
+1.04%
$101.33 million $8,721
May 10, 6 PM $0.15
+0.50%
$100.29 million $9,292
May 10, 5 PM $0.15
+1.99%
$99.79 million $9,182
May 10, 4 PM $0.147
+0.00%
$97.84 million $8,636
May 10, 3 PM $0.147
+1.49%
$97.84 million $8,702
May 10, 2 PM $0.145
-0.02%
$96.4 million $8,675
May 10, 1 PM $0.145
+0.00%
$96.42 million $5,295
May 10, 12 PM $0.145
+0.00%
$96.42 million $6,029
May 10, 11 AM $0.145
+0.00%
$96.42 million $6,125
May 10, 10 AM $0.145
+0.00%
$96.42 million $6,125
May 10, 9 AM $0.145
-1.63%
$96.42 million $6,346
May 10, 8 AM $0.147
-0.31%
$98.01 million $6,292
May 10, 7 AM $0.147
+0.00%
$98.32 million $6,761
May 10, 6 AM $0.147
+0.31%
$98.32 million $6,761
May 10, 5 AM $0.147
+1.00%
$98.01 million $7,129
May 10, 4 AM $0.146
-0.01%
$97.04 million $7,015
May 10, 3 AM $0.146
+1.24%
$97.05 million $7,010
May 10, 2 AM $0.144
-0.70%
$95.87 million $7,010
May 10, 1 AM $0.145
-2.29%
$96.54 million $5,012
May 10, 12 AM $0.148
+0.00%
$98.81 million $5,117
May 9, 11 PM $0.148
+0.00%
$98.81 million $5,117
May 9, 10 PM $0.148
+0.00%
$98.81 million $5,388
May 9, 9 PM $0.148
+1.38%
$98.81 million $5,431
May 9, 8 PM $0.146
+0.00%
$97.46 million $5,541