Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metal Blockchain Historical Data

METAL Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 27, 6 PM $0.101
+0.01%
$15.97 million $2,559
Oct 27, 5 PM $0.101
-2.65%
$15.97 million $2,785
Oct 27, 4 PM $0.104
+0.00%
$16.4 million $2,961
Oct 27, 3 PM $0.104
+0.00%
$16.4 million $2,961
Oct 27, 2 PM $0.104
+0.00%
$16.4 million $2,963
Oct 27, 1 PM $0.104
+2.74%
$16.4 million $2,963
Oct 27, 12 PM $0.101
+0.00%
$15.97 million $2,926
Oct 27, 11 AM $0.101
+0.00%
$15.97 million $2,926
Oct 27, 10 AM $0.101
+0.03%
$15.97 million $2,926
Oct 27, 9 AM $0.101
-2.92%
$15.96 million $2,923
Oct 27, 8 AM $0.104
+3.10%
$16.44 million $2,704
Oct 27, 7 AM $0.101
-2.71%
$15.95 million $2,585
Oct 27, 6 AM $0.104
+0.00%
$16.39 million $2,580
Oct 27, 5 AM $0.104
+0.00%
$16.39 million $2,751
Oct 27, 4 AM $0.104
+2.82%
$16.39 million $2,751
Oct 27, 3 AM $0.101
+0.00%
$15.94 million $2,746
Oct 27, 2 AM $0.101
-0.98%
$15.94 million $3,767
Oct 27, 1 AM $0.102
+0.00%
$16.1 million $3,757
Oct 27, 12 AM $0.102
+0.00%
$16.1 million $3,757
Oct 26, 11 PM $0.102
+1.32%
$16.1 million $3,757
Oct 26, 10 PM $0.101
+0.00%
$15.89 million $2,001
Oct 26, 9 PM $0.101
+0.00%
$15.89 million $2,001
Oct 26, 8 PM $0.101
+0.00%
$15.89 million $2,001
Oct 26, 7 PM $0.101
-3.06%
$15.89 million $2,117
Oct 26, 6 PM $0.104
+2.15%
$16.39 million $1,883
Oct 26, 5 PM $0.102
+0.99%
$16.05 million $1,643
Oct 26, 4 PM $0.101
+0.00%
$15.89 million $1,521
Oct 26, 3 PM $0.101
-0.29%
$15.89 million $1,521
Oct 26, 2 PM $0.101
+0.00%
$15.94 million $1,599
Oct 26, 1 PM $0.101
+0.00%
$15.94 million $1,599
Oct 26, 12 PM $0.101
+0.00%
$15.94 million $1,600
Oct 26, 11 AM $0.101
+0.00%
$15.94 million $1,600
Oct 26, 10 AM $0.101
+0.00%
$15.94 million $1,760
Oct 26, 9 AM $0.101
-2.83%
$15.94 million $1,778
Oct 26, 8 AM $0.104
+0.00%
$16.4 million $1,768
Oct 26, 7 AM $0.104
+0.00%
$16.4 million $1,768
Oct 26, 6 AM $0.104
+1.98%
$16.4 million $1,768
Oct 26, 5 AM $0.102
+0.00%
$16.08 million $1,598
Oct 26, 4 AM $0.102
+0.00%
$16.08 million $1,598
Oct 26, 3 AM $0.102
+1.60%
$16.08 million $1,613
Oct 26, 2 AM $0.101
+0.00%
$15.83 million $1,119
Oct 26, 1 AM $0.101
+0.00%
$15.83 million $1,125
Oct 26, 12 AM $0.101
+0.00%
$15.83 million $1,125
Oct 25, 11 PM $0.101
+0.00%
$15.83 million $1,125
Oct 25, 10 PM $0.101
+0.00%
$15.83 million $1,125
Oct 25, 9 PM $0.101
+0.00%
$15.83 million $1,125
Oct 25, 8 PM $0.101
-0.62%
$15.83 million $1,333
Oct 25, 7 PM $0.101
+0.00%
$15.93 million $1,218
Oct 25, 6 PM $0.101
+0.00%
$15.93 million $1,218
Oct 25, 5 PM $0.101
-0.21%
$15.93 million $1,218