Metal Blockchain Historical Data

METAL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $ 0.104
-0.09%
$ 69.13 million $ 4,408
Jul 27, 7 AM $ 0.104
-1.85%
$ 69.19 million $ 4,407
Jul 27, 6 AM $ 0.106
+1.98%
$ 70.5 million $ 6,139
Jul 27, 5 AM $ 0.104
+0.00%
$ 69.13 million $ 10,845
Jul 27, 4 AM $ 0.104
-4.71%
$ 69.13 million $ 10,845
Jul 27, 3 AM $ 0.109
+0.00%
$ 72.55 million $ 10,200
Jul 27, 2 AM $ 0.109
+0.00%
$ 72.55 million $ 10,200
Jul 27, 1 AM $ 0.109
+0.00%
$ 72.55 million $ 18,648
Jul 27, 12 AM $ 0.109
+0.00%
$ 72.55 million $ 18,648
Jul 26, 11 PM $ 0.109
+0.00%
$ 72.55 million $ 18,648
Jul 26, 10 PM $ 0.109
+0.00%
$ 72.55 million $ 18,662
Jul 26, 9 PM $ 0.109
+0.00%
$ 72.55 million $ 18,256
Jul 26, 8 PM $ 0.109
+0.00%
$ 72.55 million $ 18,256
Jul 26, 7 PM $ 0.109
+0.00%
$ 72.55 million $ 18,256
Jul 26, 6 PM $ 0.109
+0.00%
$ 72.55 million $ 18,286
Jul 26, 5 PM $ 0.109
+0.00%
$ 72.55 million $ 18,286
Jul 26, 4 PM $ 0.109
+0.00%
$ 72.55 million $ 18,270
Jul 26, 3 PM $ 0.109
+0.58%
$ 72.55 million $ 18,271
Jul 26, 2 PM $ 0.108
+0.00%
$ 72.13 million $ 18,268
Jul 26, 1 PM $ 0.108
-0.64%
$ 72.13 million $ 18,371
Jul 26, 12 PM $ 0.109
+0.00%
$ 72.59 million $ 18,574
Jul 26, 11 AM $ 0.109
-0.01%
$ 72.59 million $ 18,574
Jul 26, 10 AM $ 0.109
+2.71%
$ 72.6 million $ 18,329
Jul 26, 9 AM $ 0.106
+0.00%
$ 70.69 million $ 16,042
Jul 26, 8 AM $ 0.106
+0.00%
$ 70.69 million $ 16,042
Jul 26, 7 AM $ 0.106
-0.91%
$ 70.69 million $ 16,043
Jul 26, 6 AM $ 0.107
+0.00%
$ 71.33 million $ 13,698
Jul 26, 5 AM $ 0.107
+0.00%
$ 71.33 million $ 8,985
Jul 26, 4 AM $ 0.107
+0.00%
$ 71.33 million $ 9,038
Jul 26, 3 AM $ 0.107
+0.00%
$ 71.33 million $ 9,043
Jul 26, 2 AM $ 0.107
+3.42%
$ 71.33 million $ 9,043
Jul 26, 1 AM $ 0.103
+0.00%
$ 68.97 million $ 595
Jul 26, 12 AM $ 0.103
+0.00%
$ 68.97 million $ 2,315
Jul 25, 11 PM $ 0.103
-1.80%
$ 68.97 million $ 2,315
Jul 25, 10 PM $ 0.105
+2.30%
$ 70.24 million $ 2,304
Jul 25, 9 PM $ 0.103
+0.00%
$ 68.66 million $ 2,343
Jul 25, 8 PM $ 0.103
+0.00%
$ 68.66 million $ 2,343
Jul 25, 7 PM $ 0.103
+0.00%
$ 68.66 million $ 2,343
Jul 25, 6 PM $ 0.103
+0.00%
$ 68.66 million $ 2,314
Jul 25, 5 PM $ 0.103
+0.00%
$ 68.66 million $ 2,435
Jul 25, 4 PM $ 0.103
+0.00%
$ 68.66 million $ 2,435
Jul 25, 3 PM $ 0.103
+0.00%
$ 68.66 million $ 2,434
Jul 25, 2 PM $ 0.103
+0.00%
$ 68.66 million $ 2,434
Jul 25, 1 PM $ 0.103
-1.27%
$ 68.66 million $ 2,371
Jul 25, 12 PM $ 0.104
+0.00%
$ 69.54 million $ 2,172
Jul 25, 11 AM $ 0.104
+0.02%
$ 69.54 million $ 2,172
Jul 25, 10 AM $ 0.104
-1.05%
$ 69.53 million $ 2,173
Jul 25, 9 AM $ 0.105
+0.00%
$ 70.27 million $ 2,135
Jul 25, 8 AM $ 0.105
-0.73%
$ 70.27 million $ 3,206
Jul 25, 7 AM $ 0.106
+1.32%
$ 70.78 million $ 3,215