Metal Blockchain Historical Data

METAL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 0.14
-0.60%
$ 93.37 million $ 24,534
Jun 2, 4 PM $ 0.141
+0.06%
$ 93.93 million $ 23,777
Jun 2, 3 PM $ 0.141
+1.87%
$ 93.87 million $ 27,657
Jun 2, 2 PM $ 0.138
-4.02%
$ 92.14 million $ 36,212
Jun 2, 1 PM $ 0.144
-1.36%
$ 96 million $ 35,290
Jun 2, 12 PM $ 0.148
+1.23%
$ 98.53 million $ 26,786
Jun 2, 11 AM $ 0.146
-1.46%
$ 97.33 million $ 27,094
Jun 2, 10 AM $ 0.148
+0.05%
$ 98.77 million $ 20,954
Jun 2, 9 AM $ 0.148
+0.73%
$ 98.72 million $ 20,786
Jun 2, 8 AM $ 0.147
-1.28%
$ 98 million $ 20,775
Jun 2, 7 AM $ 0.149
-2.07%
$ 99.27 million $ 20,603
Jun 2, 6 AM $ 0.152
-0.40%
$ 101.37 million $ 19,909
Jun 2, 5 AM $ 0.153
+0.03%
$ 101.78 million $ 19,935
Jun 2, 4 AM $ 0.153
-1.27%
$ 101.75 million $ 19,930
Jun 2, 3 AM $ 0.155
-0.03%
$ 103.06 million $ 19,758
Jun 2, 2 AM $ 0.155
+0.00%
$ 103.09 million $ 19,703
Jun 2, 1 AM $ 0.155
+0.00%
$ 103.09 million $ 19,733
Jun 2, 12 AM $ 0.155
+0.00%
$ 103.09 million $ 19,809
Jun 1, 11 PM $ 0.155
+0.00%
$ 103.09 million $ 19,809
Jun 1, 10 PM $ 0.155
-0.06%
$ 103.09 million $ 20,068
Jun 1, 9 PM $ 0.155
+0.00%
$ 103.15 million $ 19,851
Jun 1, 8 PM $ 0.155
+0.00%
$ 103.15 million $ 19,854
Jun 1, 7 PM $ 0.155
+0.00%
$ 103.15 million $ 21,004
Jun 1, 6 PM $ 0.155
+3.87%
$ 103.15 million $ 21,006
Jun 1, 5 PM $ 0.149
-0.99%
$ 99.31 million $ 21,095
Jun 1, 4 PM $ 0.15
-2.23%
$ 100.3 million $ 21,032
Jun 1, 3 PM $ 0.154
+4.47%
$ 102.59 million $ 14,955
Jun 1, 2 PM $ 0.147
-1.07%
$ 98.2 million $ 6,057
Jun 1, 1 PM $ 0.149
-0.09%
$ 99.27 million $ 5,184
Jun 1, 12 PM $ 0.149
-2.06%
$ 99.35 million $ 5,242
Jun 1, 11 AM $ 0.152
-0.96%
$ 101.44 million $ 4,615
Jun 1, 10 AM $ 0.154
+0.00%
$ 102.42 million $ 4,310
Jun 1, 9 AM $ 0.154
-0.12%
$ 102.42 million $ 4,310
Jun 1, 8 AM $ 0.154
+0.00%
$ 102.55 million $ 4,889
Jun 1, 7 AM $ 0.154
+0.00%
$ 102.55 million $ 4,889
Jun 1, 6 AM $ 0.154
-0.59%
$ 102.55 million $ 4,889
Jun 1, 5 AM $ 0.155
+0.00%
$ 103.15 million $ 4,808
Jun 1, 4 AM $ 0.155
+0.00%
$ 103.15 million $ 4,808
Jun 1, 3 AM $ 0.155
+0.00%
$ 103.15 million $ 6,416
Jun 1, 2 AM $ 0.155
+0.01%
$ 103.15 million $ 6,531
Jun 1, 1 AM $ 0.155
+0.59%
$ 103.15 million $ 6,502
Jun 1, 12 AM $ 0.154
+0.00%
$ 102.55 million $ 7,213
May 31, 11 PM $ 0.154
+0.07%
$ 102.55 million $ 7,900
May 31, 10 PM $ 0.154
+0.66%
$ 102.47 million $ 7,645
May 31, 9 PM $ 0.153
+0.66%
$ 101.8 million $ 7,564
May 31, 8 PM $ 0.152
-2.81%
$ 101.13 million $ 7,560
May 31, 7 PM $ 0.156
+0.96%
$ 104.06 million $ 6,410
May 31, 6 PM $ 0.155
-0.25%
$ 103.07 million $ 6,515
May 31, 5 PM $ 0.155
-1.22%
$ 103.33 million $ 6,053
May 31, 4 PM $ 0.157
+1.10%
$ 104.61 million $ 5,898