Metal Blockchain Historical Data

METAL Page 9
Download
Date Close Price change Market cap Trading volume
2:00 AM $ 0.125
+0.00%
$ 83.25 million $ 2,734
1:59 AM $ 0.125
+0.00%
$ 83.25 million $ 2,734
1:58 AM $ 0.125
+0.00%
$ 83.25 million $ 2,734
1:57 AM $ 0.125
+0.00%
$ 83.25 million $ 2,734
1:56 AM $ 0.125
+0.00%
$ 83.25 million $ 2,734
1:55 AM $ 0.125
+0.00%
$ 83.25 million $ 2,734
1:54 AM $ 0.125
+0.00%
$ 83.25 million $ 2,734
1:53 AM $ 0.125
+0.00%
$ 83.25 million $ 2,734
1:52 AM $ 0.125
+0.00%
$ 83.25 million $ 2,734
1:51 AM $ 0.125
+0.00%
$ 83.25 million $ 2,734
1:50 AM $ 0.125
+0.00%
$ 83.25 million $ 2,734
1:49 AM $ 0.125
+0.00%
$ 83.25 million $ 2,734
1:48 AM $ 0.125
+0.00%
$ 83.25 million $ 2,734
1:47 AM $ 0.125
+0.00%
$ 83.25 million $ 2,734
1:46 AM $ 0.125
+0.00%
$ 83.25 million $ 2,734
1:45 AM $ 0.125
+0.00%
$ 83.25 million $ 2,734
1:44 AM $ 0.125
+0.00%
$ 83.25 million $ 2,734
1:43 AM $ 0.125
+0.00%
$ 83.25 million $ 2,734
1:42 AM $ 0.125
+0.00%
$ 83.25 million $ 2,734
1:41 AM $ 0.125
+0.00%
$ 83.25 million $ 2,734
1:40 AM $ 0.125
+0.00%
$ 83.25 million $ 2,734
1:39 AM $ 0.125
+0.00%
$ 83.25 million $ 2,734
1:38 AM $ 0.125
+0.00%
$ 83.25 million $ 2,734
1:37 AM $ 0.125
+0.00%
$ 83.25 million $ 2,734
1:36 AM $ 0.125
+0.00%
$ 83.25 million $ 2,734
1:35 AM $ 0.125
+0.00%
$ 83.25 million $ 2,734
1:34 AM $ 0.125
+0.00%
$ 83.25 million $ 2,734
1:33 AM $ 0.125
+0.00%
$ 83.25 million $ 2,734
1:32 AM $ 0.125
+0.00%
$ 83.25 million $ 2,734
1:31 AM $ 0.125
+0.00%
$ 83.25 million $ 2,734
1:30 AM $ 0.125
+0.00%
$ 83.25 million $ 2,734
1:29 AM $ 0.125
+0.00%
$ 83.25 million $ 2,734
1:28 AM $ 0.125
+0.00%
$ 83.25 million $ 2,734
1:27 AM $ 0.125
+0.00%
$ 83.25 million $ 2,734
1:26 AM $ 0.125
+0.00%
$ 83.25 million $ 2,734
1:25 AM $ 0.125
+0.00%
$ 83.25 million $ 2,734
1:24 AM $ 0.125
+0.00%
$ 83.25 million $ 2,734
1:23 AM $ 0.125
+0.00%
$ 83.25 million $ 2,734
1:22 AM $ 0.128
+0.00%
$ 83.25 million $ 2,672
1:21 AM $ 0.128
+0.00%
$ 83.25 million $ 2,672
1:20 AM $ 0.128
+0.00%
$ 83.25 million $ 2,672
1:19 AM $ 0.128
+0.00%
$ 85.6 million $ 2,672
1:18 AM $ 0.128
+0.00%
$ 85.6 million $ 2,672
1:17 AM $ 0.128
+0.00%
$ 85.6 million $ 2,672
1:16 AM $ 0.128
+0.00%
$ 85.6 million $ 2,672
1:15 AM $ 0.128
+0.00%
$ 85.6 million $ 2,672
1:14 AM $ 0.128
+0.00%
$ 85.6 million $ 2,672
1:13 AM $ 0.128
+0.00%
$ 85.6 million $ 2,672
1:12 AM $ 0.128
+0.00%
$ 85.6 million $ 2,672
1:11 AM $ 0.128
+0.00%
$ 85.6 million $ 2,672