Metal Blockchain Historical Data

METAL Page 9
Download
Date Close Price change Market cap Trading volume
3:52 AM $ 0.121
+0.00%
$ 80.9 million $ 6,647
3:51 AM $ 0.122
+0.00%
$ 80.9 million $ 6,627
3:50 AM $ 0.122
+0.00%
$ 80.9 million $ 6,627
3:49 AM $ 0.122
+0.00%
$ 81.33 million $ 6,637
3:48 AM $ 0.122
+0.00%
$ 81.33 million $ 6,637
3:47 AM $ 0.122
+0.00%
$ 81.33 million $ 6,637
3:46 AM $ 0.122
+0.00%
$ 81.33 million $ 6,637
3:45 AM $ 0.122
+0.00%
$ 81.33 million $ 6,637
3:44 AM $ 0.122
+0.00%
$ 81.33 million $ 6,637
3:43 AM $ 0.122
+0.00%
$ 81.33 million $ 6,637
3:42 AM $ 0.122
+0.00%
$ 81.33 million $ 6,637
3:41 AM $ 0.122
+0.00%
$ 81.33 million $ 6,637
3:40 AM $ 0.122
+0.00%
$ 81.33 million $ 6,637
3:39 AM $ 0.122
+0.00%
$ 81.33 million $ 6,637
3:38 AM $ 0.122
+0.00%
$ 81.33 million $ 6,637
3:37 AM $ 0.122
+0.00%
$ 81.33 million $ 6,637
3:36 AM $ 0.122
+0.00%
$ 81.33 million $ 6,637
3:35 AM $ 0.122
+0.00%
$ 81.33 million $ 6,637
3:34 AM $ 0.122
+0.00%
$ 81.33 million $ 6,637
3:33 AM $ 0.122
+0.00%
$ 81.33 million $ 6,637
3:32 AM $ 0.122
+0.00%
$ 81.33 million $ 6,637
3:31 AM $ 0.122
+0.00%
$ 81.33 million $ 6,637
3:30 AM $ 0.122
+0.00%
$ 81.33 million $ 6,637
3:29 AM $ 0.122
+0.00%
$ 81.33 million $ 6,637
3:28 AM $ 0.122
+0.00%
$ 81.33 million $ 6,637
3:27 AM $ 0.122
+0.00%
$ 81.33 million $ 6,637
3:26 AM $ 0.122
+0.00%
$ 81.33 million $ 6,637
3:25 AM $ 0.122
+0.00%
$ 81.33 million $ 6,637
3:24 AM $ 0.122
+0.00%
$ 81.33 million $ 6,637
3:23 AM $ 0.122
+0.00%
$ 81.33 million $ 6,637
3:22 AM $ 0.122
+0.00%
$ 81.33 million $ 6,637
3:21 AM $ 0.122
+0.00%
$ 81.33 million $ 6,637
3:20 AM $ 0.122
+0.00%
$ 81.33 million $ 6,637
3:19 AM $ 0.122
+0.00%
$ 81.33 million $ 6,637
3:18 AM $ 0.122
+0.00%
$ 81.33 million $ 6,637
3:17 AM $ 0.122
+0.00%
$ 81.33 million $ 6,637
3:16 AM $ 0.122
+0.00%
$ 81.33 million $ 6,637
3:15 AM $ 0.122
+0.00%
$ 81.33 million $ 6,637
3:14 AM $ 0.122
+0.00%
$ 81.33 million $ 6,637
3:13 AM $ 0.122
+0.00%
$ 81.33 million $ 6,637
3:12 AM $ 0.122
+0.00%
$ 81.33 million $ 6,637
3:11 AM $ 0.122
+0.00%
$ 81.33 million $ 6,637
3:10 AM $ 0.122
+0.00%
$ 81.33 million $ 6,637
3:09 AM $ 0.122
+0.00%
$ 81.33 million $ 6,637
3:08 AM $ 0.122
+0.00%
$ 81.33 million $ 6,637
3:07 AM $ 0.122
+0.00%
$ 81.33 million $ 6,637
3:06 AM $ 0.122
+0.00%
$ 81.33 million $ 6,637
3:05 AM $ 0.122
+0.00%
$ 81.33 million $ 6,637
3:04 AM $ 0.122
+0.00%
$ 81.33 million $ 6,637
3:03 AM $ 0.122
+0.00%
$ 81.33 million $ 6,637