Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metal Blockchain Historical Data

METAL Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 7 PM $0.146
-1.87%
$97.46 million $5,541
May 9, 6 PM $0.149
+0.01%
$99.31 million $4,423
May 9, 5 PM $0.149
+0.01%
$99.31 million $4,631
May 9, 4 PM $0.149
-1.64%
$99.29 million $4,601
May 9, 3 PM $0.151
+0.00%
$100.95 million $4,673
May 9, 2 PM $0.151
+4.22%
$100.95 million $4,673
May 9, 1 PM $0.145
-2.86%
$96.87 million $3,802
May 9, 12 PM $0.15
+1.87%
$99.72 million $3,106
May 9, 11 AM $0.147
+0.00%
$97.89 million $3,982
May 9, 10 AM $0.147
-2.39%
$97.89 million $3,983
May 9, 9 AM $0.15
+0.00%
$100.29 million $15,706
May 9, 8 AM $0.15
+0.78%
$100.29 million $15,686
May 9, 7 AM $0.149
+0.00%
$99.51 million $15,171
May 9, 6 AM $0.149
+0.72%
$99.51 million $15,276
May 9, 5 AM $0.148
+0.22%
$98.8 million $15,377
May 9, 4 AM $0.148
+0.00%
$98.59 million $15,317
May 9, 3 AM $0.148
+2.06%
$98.59 million $15,322
May 9, 2 AM $0.145
-0.01%
$96.6 million $15,271
May 9, 1 AM $0.145
-1.39%
$96.61 million $15,269
May 9, 12 AM $0.147
+0.00%
$97.97 million $15,148
May 8, 11 PM $0.147
+0.11%
$97.97 million $15,304
May 8, 10 PM $0.147
+0.00%
$97.87 million $15,352
May 8, 9 PM $0.147
+1.43%
$97.87 million $15,590
May 8, 8 PM $0.145
+0.00%
$96.49 million $15,420
May 8, 7 PM $0.145
-1.41%
$96.49 million $15,423
May 8, 6 PM $0.147
+1.89%
$97.87 million $15,407
May 8, 5 PM $0.144
+0.00%
$96.05 million $15,366
May 8, 4 PM $0.144
-2.38%
$96.05 million $15,596
May 8, 3 PM $0.148
+0.00%
$98.39 million $15,496
May 8, 2 PM $0.148
-0.01%
$98.39 million $15,529
May 8, 1 PM $0.148
-0.03%
$98.41 million $15,272
May 8, 12 PM $0.148
+1.41%
$98.43 million $15,234
May 8, 11 AM $0.146
+0.41%
$97.06 million $14,278
May 8, 10 AM $0.145
-3.60%
$96.67 million $14,411
May 8, 9 AM $0.15
+0.00%
$100.28 million $2,468
May 8, 8 AM $0.15
+0.01%
$100.28 million $2,468
May 8, 7 AM $0.15
+0.78%
$100.27 million $2,599
May 8, 6 AM $0.149
+0.01%
$99.5 million $2,493
May 8, 5 AM $0.149
+0.00%
$99.49 million $1,942
May 8, 4 AM $0.149
+0.59%
$99.49 million $2,334
May 8, 3 AM $0.148
+0.00%
$98.9 million $2,485
May 8, 2 AM $0.148
+0.00%
$98.9 million $2,490
May 8, 1 AM $0.148
+0.01%
$98.9 million $2,733
May 8, 12 AM $0.148
-2.62%
$98.89 million $2,656
May 7, 11 PM $0.152
-1.19%
$101.56 million $2,203
May 7, 10 PM $0.154
+1.33%
$102.78 million $1,885
May 7, 9 PM $0.152
+0.00%
$101.43 million $1,604
May 7, 8 PM $0.152
+3.35%
$101.43 million $1,614
May 7, 7 PM $0.147
+0.00%
$98.14 million $1,645
May 7, 6 PM $0.147
-4.10%
$98.14 million $1,645