Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Metal Blockchain Historical Data

METAL Page 91
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 6 PM $0.147
-4.10%
$98.14 million $1,645
May 7, 5 PM $0.153
-0.20%
$102.33 million $1,542
May 7, 4 PM $0.154
-0.43%
$102.53 million $1,325
May 7, 3 PM $0.154
-1.55%
$102.97 million $1,287
May 7, 2 PM $0.157
-0.04%
$104.59 million $1,272
May 7, 1 PM $0.157
+0.00%
$104.64 million $1,664
May 7, 12 PM $0.157
+0.12%
$104.64 million $1,791
May 7, 11 AM $0.157
+0.00%
$104.51 million $1,790
May 7, 10 AM $0.157
-0.01%
$104.51 million $1,863
May 7, 9 AM $0.157
+0.00%
$104.52 million $1,729
May 7, 8 AM $0.157
+0.20%
$104.52 million $3,489
May 7, 7 AM $0.156
+0.00%
$104.31 million $3,331
May 7, 6 AM $0.156
+1.67%
$104.31 million $3,331
May 7, 5 AM $0.154
-0.07%
$102.6 million $3,410
May 7, 4 AM $0.155
-2.23%
$103.35 million $3,648
May 7, 3 AM $0.159
+0.00%
$105.71 million $3,664
May 7, 2 AM $0.159
+1.03%
$105.71 million $4,253
May 7, 1 AM $0.157
+0.00%
$104.63 million $4,010
May 7, 12 AM $0.157
+0.00%
$104.63 million $4,010
May 6, 11 PM $0.157
+0.00%
$104.63 million $4,150
May 6, 10 PM $0.157
+0.00%
$104.63 million $4,158
May 6, 9 PM $0.157
+0.10%
$104.63 million $4,368
May 6, 8 PM $0.157
-1.79%
$104.53 million $4,882
May 6, 7 PM $0.16
+0.00%
$106.43 million $4,975
May 6, 6 PM $0.16
+0.36%
$106.43 million $5,044
May 6, 5 PM $0.159
+0.03%
$106.05 million $5,074
May 6, 4 PM $0.159
+0.00%
$106.03 million $5,077
May 6, 3 PM $0.159
-0.01%
$106.03 million $5,232
May 6, 2 PM $0.159
+2.08%
$106.03 million $5,230
May 6, 1 PM $0.156
-0.64%
$103.87 million $5,534
May 6, 12 PM $0.159
+0.00%
$105.83 million $5,785
May 6, 11 AM $0.159
+0.35%
$105.83 million $6,130
May 6, 10 AM $0.158
+0.00%
$105.45 million $6,058
May 6, 9 AM $0.158
+0.11%
$105.45 million $6,058
May 6, 8 AM $0.158
+0.00%
$105.33 million $4,298
May 6, 7 AM $0.158
+0.00%
$105.33 million $4,298
May 6, 6 AM $0.158
+1.11%
$105.33 million $7,143
May 6, 5 AM $0.156
+0.10%
$104.17 million $7,374
May 6, 4 AM $0.156
+0.02%
$104.07 million $6,901
May 6, 3 AM $0.156
+0.67%
$104.05 million $6,572
May 6, 2 AM $0.155
+0.00%
$103.35 million $5,978
May 6, 1 AM $0.155
+0.00%
$103.35 million $5,983
May 6, 12 AM $0.155
-2.49%
$103.35 million $5,992
May 5, 11 PM $0.159
+0.50%
$105.99 million $5,852
May 5, 10 PM $0.158
-0.88%
$105.47 million $6,005
May 5, 9 PM $0.16
+0.88%
$106.41 million $5,816
May 5, 8 PM $0.158
+3.59%
$105.47 million $5,444
May 5, 7 PM $0.153
-0.02%
$101.82 million $5,527
May 5, 6 PM $0.153
+0.51%
$101.84 million $5,639
May 5, 5 PM $0.152
-0.01%
$101.32 million $5,539