Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Metal Blockchain Historical Data

METAL Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 4 PM $0.152
-1.80%
$101.33 million $5,634
May 5, 3 PM $0.155
-1.80%
$103.18 million $5,562
May 5, 2 PM $0.158
+1.68%
$105.07 million $5,655
May 5, 1 PM $0.155
+1.49%
$103.33 million $4,988
May 5, 12 PM $0.153
+2.76%
$101.82 million $4,968
May 5, 11 AM $0.149
+0.00%
$99.09 million $4,607
May 5, 10 AM $0.149
+0.00%
$99.09 million $4,607
May 5, 9 AM $0.149
+0.00%
$99.09 million $4,921
May 5, 8 AM $0.149
+0.00%
$99.09 million $12,850
May 5, 7 AM $0.149
-1.05%
$99.09 million $12,850
May 5, 6 AM $0.15
-1.95%
$100.14 million $10,026
May 5, 5 AM $0.153
+0.00%
$102.13 million $10,219
May 5, 4 AM $0.153
+0.00%
$102.13 million $10,219
May 5, 3 AM $0.153
+0.00%
$102.13 million $10,288
May 5, 2 AM $0.153
+0.00%
$102.13 million $10,615
May 5, 1 AM $0.153
+0.00%
$102.13 million $11,614
May 5, 12 AM $0.153
+0.00%
$102.13 million $11,615
May 4, 11 PM $0.153
+0.96%
$102.13 million $11,764
May 4, 10 PM $0.152
-0.63%
$101.16 million $11,687
May 4, 9 PM $0.153
+1.19%
$101.8 million $11,694
May 4, 8 PM $0.151
+0.96%
$100.6 million $12,070
May 4, 7 PM $0.149
+2.19%
$99.64 million $12,162
May 4, 6 PM $0.146
+0.00%
$97.51 million $11,982
May 4, 5 PM $0.146
+0.06%
$97.51 million $11,982
May 4, 4 PM $0.146
+0.00%
$97.45 million $12,282
May 4, 3 PM $0.146
-1.72%
$97.45 million $12,200
May 4, 2 PM $0.149
+1.75%
$99.15 million $12,141
May 4, 1 PM $0.146
+0.53%
$97.45 million $12,099
May 4, 12 PM $0.145
+0.00%
$96.93 million $11,772
May 4, 11 AM $0.145
+0.00%
$96.93 million $11,789
May 4, 10 AM $0.145
-1.89%
$96.93 million $11,789
May 4, 9 AM $0.148
-0.56%
$98.8 million $11,476
May 4, 8 AM $0.149
-0.01%
$99.36 million $3,556
May 4, 7 AM $0.149
-1.80%
$99.36 million $3,591
May 4, 6 AM $0.153
+1.78%
$102.13 million $3,046
May 4, 5 AM $0.151
-0.04%
$100.35 million $3,059
May 4, 4 AM $0.151
+0.02%
$100.39 million $3,220
May 4, 3 AM $0.151
+1.80%
$100.37 million $3,151
May 4, 2 AM $0.148
-1.17%
$98.6 million $2,825
May 4, 1 AM $0.15
+0.96%
$99.77 million $1,299
May 4, 12 AM $0.148
-0.99%
$98.82 million $1,285
May 3, 11 PM $0.15
-0.97%
$99.81 million $1,135
May 3, 10 PM $0.151
+0.77%
$100.78 million $1,302
May 3, 9 PM $0.15
+0.00%
$100.01 million $1,467
May 3, 8 PM $0.15
-1.80%
$100.01 million $1,467
May 3, 7 PM $0.153
+0.00%
$101.85 million $1,682
May 3, 6 PM $0.153
+0.00%
$101.85 million $1,697
May 3, 5 PM $0.153
+0.06%
$101.85 million $1,709
May 3, 4 PM $0.153
+0.00%
$101.79 million $1,600
May 3, 3 PM $0.153
+0.00%
$101.79 million $1,900