Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Metal Blockchain Historical Data

METAL Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 12 PM $0.152
+0.87%
$101.67 million $5,508
May 1, 11 AM $0.151
+0.41%
$100.79 million $4,608
May 1, 10 AM $0.151
+0.07%
$100.38 million $4,967
May 1, 9 AM $0.15
+1.54%
$100.31 million $4,822
May 1, 8 AM $0.148
+0.00%
$98.79 million $2,482
May 1, 7 AM $0.148
+0.18%
$98.79 million $2,543
May 1, 6 AM $0.148
+0.00%
$98.61 million $2,904
May 1, 5 AM $0.148
+1.29%
$98.61 million $2,904
May 1, 4 AM $0.146
+0.00%
$97.35 million $2,902
May 1, 3 AM $0.146
+0.00%
$97.35 million $3,085
May 1, 2 AM $0.146
-1.39%
$97.35 million $3,085
May 1, 1 AM $0.148
+0.00%
$98.73 million $3,266
May 1, 12 AM $0.148
-0.61%
$98.73 million $3,266
Download