Dale Historical Data

DALE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.000064
-42.86%
$ 63,997 $ 1.17 million
Feb 4, 2026 $ 0.000113
-41.27%
$ 112,997 $ 1.22 million
Feb 3, 2026 $ 0.000207
-38.94%
$ 206,988 $ 1.21 million
Feb 2, 2026 $ 0.000344
+29.81%
$ 343,991 $ 1.23 million
Feb 1, 2026 $ 0.000264
+19.61%
$ 263,990 $ 1.22 million
Jan 31, 2026 $ 0.000173
-25.16%
$ 172,876 $ 520
Jan 30, 2026 $ 0.000421
-46.78%
$ 420,952 $ 8,405
Jan 29, 2026 $ 0.000808
-32.47%
$ 808,333 $ 1.45 million
Jan 28, 2026 $ 0.00122
+219.20%
$ 1.22 million $ 1.22 million
Jan 27, 2026 $ 0.000376
-37.56%
$ -- $ 236,583
Jan 26, 2026 $ 0.00134
-48.21%
$ -- $ 1.64 million
Download