Legion Network Historical Data

LGX Page 12
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.00476
+1.22%
$ 4.76 million $ 147,061
Feb 4, 2024 $ 0.0047
-0.08%
$ 4.7 million $ 152,495
Feb 3, 2024 $ 0.00471
+4.20%
$ 4.71 million $ 133,084
Feb 2, 2024 $ 0.00452
-3.60%
$ 4.52 million $ 148,477
Feb 1, 2024 $ 0.00468
-0.21%
$ 4.68 million $ 149,023
Jan 31, 2024 $ 0.00468
-1.39%
$ 4.68 million $ 152,621
Jan 30, 2024 $ 0.00475
+1.27%
$ 4.75 million $ 155,880
Jan 29, 2024 $ 0.0047
+0.38%
$ 4.7 million $ 145,830
Jan 28, 2024 $ 0.00468
+0.24%
$ 4.68 million $ 147,815
Jan 27, 2024 $ 0.00467
-0.51%
$ 4.67 million $ 153,191
Jan 26, 2024 $ 0.00469
+4.36%
$ 4.69 million $ 149,509
Jan 25, 2024 $ 0.00449
+0.26%
$ 4.49 million $ 152,596
Jan 24, 2024 $ 0.00448
-0.76%
$ 4.48 million $ 148,020
Jan 23, 2024 $ 0.00451
-0.40%
$ 4.51 million $ 142,468
Jan 22, 2024 $ 0.00453
-2.35%
$ 4.53 million $ 156,895
Jan 21, 2024 $ 0.00464
-2.04%
$ 4.64 million $ 140,320
Jan 20, 2024 $ 0.00474
+0.51%
$ 4.74 million $ 153,396
Jan 19, 2024 $ 0.00471
+0.31%
$ 4.71 million $ 148,983
Jan 18, 2024 $ 0.0047
+4.93%
$ 4.7 million $ 162,296
Jan 17, 2024 $ 0.00448
+5.19%
$ 4.48 million $ 170,236
Jan 16, 2024 $ 0.00426
-4.66%
$ 4.26 million $ 73,911
Jan 15, 2024 $ 0.00446
-1.20%
$ 4.46 million $ 134,953
Jan 14, 2024 $ 0.00452
+4.65%
$ 4.52 million $ 290,426
Jan 13, 2024 $ 0.00432
-3.51%
$ 4.32 million $ 307,664
Jan 12, 2024 $ 0.00447
-4.94%
$ 4.47 million $ 282,445
Jan 11, 2024 $ 0.00471
-0.25%
$ 4.71 million $ 269,577
Jan 10, 2024 $ 0.00472
-0.40%
$ 4.72 million $ 282,187
Jan 9, 2024 $ 0.00473
+0.80%
$ 4.73 million $ 272,985
Jan 8, 2024 $ 0.0047
-3.84%
$ 4.7 million $ 275,827
Jan 7, 2024 $ 0.00492
-1.79%
$ 4.92 million $ 267,705
Jan 6, 2024 $ 0.00501
-0.73%
$ 5.01 million $ 282,607
Jan 5, 2024 $ 0.00505
-1.20%
$ 5.05 million $ 271,795
Jan 4, 2024 $ 0.00511
+0.28%
$ 5.11 million $ 266,938
Jan 3, 2024 $ 0.00509
-9.18%
$ 5.09 million $ 264,930
Jan 2, 2024 $ 0.00561
-1.95%
$ 5.61 million $ 168,120
Jan 1, 2024 $ 0.00571
+2.10%
$ 5.71 million $ 132,521
Dec 31, 2023 $ 0.0056
-0.82%
$ 5.6 million $ 114,106
Dec 30, 2023 $ 0.00564
+2.51%
$ 5.64 million $ 109,540
Dec 29, 2023 $ 0.0055
+0.18%
$ 5.5 million $ 125,336
Dec 28, 2023 $ 0.00549
-2.56%
$ 5.49 million $ 116,770
Dec 27, 2023 $ 0.00564
-3.70%
$ 5.64 million $ 117,069
Dec 26, 2023 $ 0.00585
+0.37%
$ 5.85 million $ 132,143
Dec 25, 2023 $ 0.00583
-3.95%
$ 5.83 million $ 122,683
Dec 24, 2023 $ 0.00601
+12.27%
$ 6.01 million $ 123,875
Dec 23, 2023 $ 0.00536
-0.96%
$ 5.36 million $ 129,720
Dec 22, 2023 $ 0.00542
-10.74%
$ 5.42 million $ 134,976
Dec 21, 2023 $ 0.00607
-5.60%
$ 6.07 million $ 126,349
Dec 20, 2023 $ 0.00643
-18.90%
$ 6.43 million $ 181,332
Dec 19, 2023 $ 0.00792
+22.83%
$ 7.92 million $ 209,176
Dec 18, 2023 $ 0.0064
+17.57%
$ 6.4 million $ 158,202