Legion Network Historical Data

LGX Page 13
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.00544
+0.65%
$ 5.44 million $ 132,198
Dec 16, 2023 $ 0.00541
-2.38%
$ 5.41 million $ 146,235
Dec 15, 2023 $ 0.00554
-6.66%
$ 5.54 million $ 146,754
Dec 14, 2023 $ 0.00593
-5.46%
$ 5.93 million $ 144,497
Dec 13, 2023 $ 0.00627
+4.95%
$ 6.27 million $ 158,822
Dec 12, 2023 $ 0.00597
-0.52%
$ 5.97 million $ 128,262
Dec 11, 2023 $ 0.006
-2.85%
$ 6 million $ 139,336
Dec 10, 2023 $ 0.00618
+1.18%
$ 6.18 million $ 137,934
Dec 9, 2023 $ 0.0061
-6.29%
$ 6.1 million $ 121,996
Dec 8, 2023 $ 0.00651
+6.20%
$ 6.51 million $ 142,237
Dec 7, 2023 $ 0.00613
+13.94%
$ 6.13 million $ 138,989
Dec 6, 2023 $ 0.00538
-7.47%
$ 5.38 million $ 168,560
Dec 5, 2023 $ 0.00581
-1.69%
$ 5.81 million $ 187,500
Dec 4, 2023 $ 0.00591
-4.69%
$ 5.91 million $ 190,338
Dec 3, 2023 $ 0.00621
-5.22%
$ 6.21 million $ 166,912
Dec 2, 2023 $ 0.00655
-19.49%
$ 6.55 million $ 271,241
Dec 1, 2023 $ 0.00813
-8.18%
$ 8.13 million $ 210,128
Nov 30, 2023 $ 0.00883
+3.81%
$ 8.83 million $ 68,214
Nov 29, 2023 $ 0.00848
+7.44%
$ 8.48 million $ 75,658
Nov 28, 2023 $ 0.00789
-19.21%
$ 7.89 million $ 119,139
Nov 27, 2023 $ 0.00977
-29.18%
$ 9.77 million $ 193,283
Nov 26, 2023 $ 0.0138
+86.43%
$ 13.79 million $ 501,948
Nov 25, 2023 $ 0.0074
+62.66%
$ 7.4 million $ 260,977
Nov 24, 2023 $ 0.00455
+44.14%
$ 4.55 million $ 192,176
Nov 23, 2023 $ 0.00316
+11.56%
$ 3.16 million $ 84,553
Nov 22, 2023 $ 0.00283
-1.22%
$ 2.83 million $ 87,596
Nov 21, 2023 $ 0.00287
-3.67%
$ 2.87 million $ 72,905
Nov 20, 2023 $ 0.00297
+0.95%
$ 2.97 million $ 77,274
Nov 19, 2023 $ 0.00295
-0.73%
$ 2.95 million $ 78,241
Nov 18, 2023 $ 0.00297
+2.93%
$ 2.97 million $ 70,866
Nov 17, 2023 $ 0.00289
-0.31%
$ 2.89 million $ 77,470
Nov 16, 2023 $ 0.00289
+7.07%
$ 2.89 million $ 70,757
Nov 15, 2023 $ 0.0027
-1.56%
$ 2.7 million $ 79,064
Nov 14, 2023 $ 0.00275
+0.06%
$ 2.75 million $ 74,910
Nov 13, 2023 $ 0.00274
-3.24%
$ 2.74 million $ 66,381
Nov 12, 2023 $ 0.00284
-8.18%
$ 2.84 million $ 74,796
Nov 11, 2023 $ 0.00309
+14.56%
$ 3.09 million $ 77,210
Nov 10, 2023 $ 0.0027
-0.07%
$ 2.7 million $ 67,104
Nov 9, 2023 $ 0.0027
-2.41%
$ 2.7 million $ 68,295
Nov 8, 2023 $ 0.00277
+1.17%
$ 2.76 million $ 77,598
Nov 7, 2023 $ 0.00273
-4.01%
$ 2.73 million $ 65,156
Nov 6, 2023 $ 0.00285
+0.68%
$ 2.85 million $ 67,359
Nov 5, 2023 $ 0.00283
+1.31%
$ 2.83 million $ 67,963
Nov 4, 2023 $ 0.00279
-0.10%
$ 2.79 million $ 66,641
Nov 3, 2023 $ 0.0028
+0.86%
$ 2.8 million $ 71,545
Nov 2, 2023 $ 0.00277
-4.13%
$ 2.77 million $ 69,473
Nov 1, 2023 $ 0.00289
+0.75%
$ 2.89 million $ 76,557
Oct 31, 2023 $ 0.00287
-3.98%
$ 2.87 million $ 64,926
Oct 30, 2023 $ 0.00299
+2.07%
$ 2.99 million $ 60,265
Oct 29, 2023 $ 0.00293
+3.60%
$ 2.92 million $ 66,147