Legion Network Historical Data

LGX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 11, 2023 $ 0.00664
-0.73%
$ 5.31 million $ 191,724
Apr 10, 2023 $ 0.00669
-1.52%
$ 5.35 million $ 153,802
Apr 9, 2023 $ 0.00679
+4.49%
$ 5.43 million $ 174,274
Apr 8, 2023 $ 0.0065
+0.10%
$ 5.2 million $ 184,851
Apr 7, 2023 $ 0.0065
-2.68%
$ 5.2 million $ 196,943
Apr 6, 2023 $ 0.00668
+3.82%
$ 5.34 million $ 185,319
Apr 5, 2023 $ 0.00643
-2.10%
$ 5.15 million $ 225,757
Apr 4, 2023 $ 0.00657
-1.62%
$ 5.26 million $ 151,224
Apr 3, 2023 $ 0.00668
-4.76%
$ 5.35 million $ 164,756
Apr 2, 2023 $ 0.00701
+1.19%
$ 5.61 million $ 153,643
Apr 1, 2023 $ 0.00693
-1.79%
$ 5.54 million $ 143,642
Mar 31, 2023 $ 0.00706
+1.37%
$ 5.65 million $ 162,918
Mar 30, 2023 $ 0.00697
+2.06%
$ 5.57 million $ 140,194
Mar 29, 2023 $ 0.00682
+2.25%
$ 5.46 million $ 170,498
Mar 28, 2023 $ 0.00668
-5.02%
$ 5.34 million $ 177,026
Mar 27, 2023 $ 0.00703
-0.77%
$ 5.62 million $ 149,162
Mar 26, 2023 $ 0.00708
+0.36%
$ 5.67 million $ 181,662
Mar 25, 2023 $ 0.00706
+2.67%
$ 5.64 million $ 146,791
Mar 24, 2023 $ 0.00687
+0.77%
$ 5.5 million $ 160,093
Mar 23, 2023 $ 0.00682
-4.91%
$ 5.45 million $ 454,657
Mar 22, 2023 $ 0.00717
+10.62%
$ 5.73 million $ 266,887
Mar 21, 2023 $ 0.00648
-0.33%
$ 5.18 million $ 169,168
Mar 20, 2023 $ 0.0065
-0.19%
$ 5.2 million $ 182,948
Mar 19, 2023 $ 0.00652
+0.29%
$ 5.22 million $ 156,326
Mar 18, 2023 $ 0.00651
+2.45%
$ 5.2 million $ 162,040
Mar 17, 2023 $ 0.00636
-0.81%
$ 5.08 million $ 185,145
Mar 16, 2023 $ 0.0064
-3.58%
$ 5.12 million $ 180,425
Mar 15, 2023 $ 0.00665
-3.39%
$ 5.32 million $ 160,233
Mar 14, 2023 $ 0.00688
+3.11%
$ 5.5 million $ 143,828
Mar 13, 2023 $ 0.00668
+0.41%
$ 5.34 million $ 134,871
Mar 12, 2023 $ 0.00665
-1.84%
$ 5.32 million $ 144,141
Mar 11, 2023 $ 0.00677
-5.94%
$ 5.41 million $ 139,207
Mar 10, 2023 $ 0.0072
+9.64%
$ 5.76 million $ 156,147
Mar 9, 2023 $ 0.00657
-0.82%
$ 5.25 million $ 148,470
Mar 8, 2023 $ 0.00662
+0.81%
$ 5.3 million $ 104,955
Mar 7, 2023 $ 0.00657
+2.42%
$ 5.26 million $ 235,503
Mar 6, 2023 $ 0.00641
-15.43%
$ 5.13 million $ 203,554
Mar 5, 2023 $ 0.00758
+4.91%
$ 6.06 million $ 133,669
Mar 4, 2023 $ 0.00723
+11.16%
$ 5.78 million $ 149,701
Mar 3, 2023 $ 0.0065
+0.82%
$ 5.2 million $ 163,862
Mar 2, 2023 $ 0.00645
-3.06%
$ 5.16 million $ 181,316
Mar 1, 2023 $ 0.00665
-14.63%
$ 5.32 million $ 182,859
Feb 28, 2023 $ 0.00746
+8.74%
$ 5.97 million $ 323,640
Feb 27, 2023 $ 0.00686
+16.88%
$ 5.49 million $ 169,013
Feb 26, 2023 $ 0.00587
+1.62%
$ 4.7 million $ 142,474
Feb 25, 2023 $ 0.00577
+0.93%
$ 4.62 million $ 128,320
Feb 24, 2023 $ 0.00572
+5.24%
$ 4.58 million $ 148,595
Feb 23, 2023 $ 0.00543
-3.31%
$ 4.35 million $ 177,848
Feb 22, 2023 $ 0.00562
-0.48%
$ 4.5 million $ 159,839
Feb 21, 2023 $ 0.00565
-1.50%
$ 4.52 million $ 166,154