Legion Network Historical Data

LGX Page 19
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $ 0.00573
-5.51%
$ 4.59 million $ 72,838
Feb 19, 2023 $ 0.00607
+3.74%
$ 4.86 million $ 57,672
Feb 18, 2023 $ 0.00585
-4.39%
$ 4.68 million $ 55,410
Feb 17, 2023 $ 0.00612
-3.69%
$ 4.9 million $ 63,027
Feb 16, 2023 $ 0.00635
+5.34%
$ 5.08 million $ 252,771
Feb 15, 2023 $ 0.00603
+1.44%
$ 4.82 million $ 232,961
Feb 14, 2023 $ 0.00594
-1.52%
$ 4.75 million $ 236,679
Feb 13, 2023 $ 0.00603
-1.20%
$ 4.82 million $ 309,132
Feb 12, 2023 $ 0.0061
-5.99%
$ 4.88 million $ 283,497
Feb 11, 2023 $ 0.00649
+0.93%
$ 5.19 million $ 260,486
Feb 10, 2023 $ 0.00643
-2.92%
$ 5.14 million $ 284,539
Feb 9, 2023 $ 0.00662
-8.33%
$ 5.3 million $ 304,664
Feb 8, 2023 $ 0.00722
-4.80%
$ 5.78 million $ 174,973
Feb 7, 2023 $ 0.00759
-0.27%
$ 6.07 million $ 262,734
Feb 6, 2023 $ 0.00761
+0.61%
$ 6.09 million $ 317,865
Feb 5, 2023 $ 0.00756
-1.33%
$ 6.05 million $ 313,558
Feb 4, 2023 $ 0.00767
-1.73%
$ 6.14 million $ 308,706
Feb 3, 2023 $ 0.00781
-0.25%
$ 6.24 million $ 395,749
Feb 2, 2023 $ 0.00782
-2.19%
$ 6.26 million $ 316,284
Feb 1, 2023 $ 0.008
+2.71%
$ 6.4 million $ 403,114
Jan 31, 2023 $ 0.00777
+8.23%
$ 6.22 million $ 195,198
Jan 30, 2023 $ 0.00717
-8.29%
$ 5.73 million $ 304,192
Jan 29, 2023 $ 0.00781
-9.67%
$ 6.25 million $ 315,679
Jan 28, 2023 $ 0.00866
+16.29%
$ 6.93 million $ 323,109
Jan 27, 2023 $ 0.00745
+6.23%
$ 5.96 million $ 288,232
Jan 26, 2023 $ 0.00701
-0.73%
$ 5.61 million $ 300,483
Jan 25, 2023 $ 0.00705
-6.18%
$ 5.64 million $ 297,710
Jan 24, 2023 $ 0.00752
-3.30%
$ 6.01 million $ 385,871
Jan 23, 2023 $ 0.00779
+14.69%
$ 6.23 million $ 473,450
Jan 22, 2023 $ 0.00679
-3.38%
$ 5.43 million $ 315,537
Jan 21, 2023 $ 0.00703
+3.25%
$ 5.62 million $ 318,597
Jan 20, 2023 $ 0.00681
-1.03%
$ 5.45 million $ 280,068
Jan 19, 2023 $ 0.00687
-7.51%
$ 5.5 million $ 327,756
Jan 18, 2023 $ 0.00743
-7.84%
$ 5.95 million $ 945,366
Jan 17, 2023 $ 0.00807
+7.87%
$ 6.46 million $ 1.28 million
Jan 16, 2023 $ 0.00742
+37.03%
$ 5.94 million $ 545,724
Jan 15, 2023 $ 0.00542
-2.00%
$ 4.33 million $ 365,751
Jan 14, 2023 $ 0.00552
-0.81%
$ 4.42 million $ 301,589
Jan 13, 2023 $ 0.00557
+0.16%
$ 4.45 million $ 335,101
Jan 12, 2023 $ 0.00555
-6.64%
$ 4.44 million $ 354,901
Jan 11, 2023 $ 0.00594
-3.62%
$ 4.75 million $ 393,142
Jan 10, 2023 $ 0.00619
+11.26%
$ 4.95 million $ 381,190
Jan 9, 2023 $ 0.00555
+8.53%
$ 4.44 million $ 233,391
Jan 8, 2023 $ 0.00512
+0.78%
$ 4.09 million $ 389,103
Jan 7, 2023 $ 0.00508
+0.14%
$ 4.06 million $ 385,691
Jan 6, 2023 $ 0.00506
-1.84%
$ 4.05 million $ 372,989
Jan 5, 2023 $ 0.00516
-2.68%
$ 4.13 million $ 525,377
Jan 4, 2023 $ 0.0053
+1.24%
$ 4.24 million $ 409,425
Jan 3, 2023 $ 0.00523
-3.30%
$ 4.19 million $ 485,686
Jan 2, 2023 $ 0.00541
+3.09%
$ 4.33 million $ 366,241