Medicalchain Historical Data

MTN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 2023 $ 0.00134
-10.65%
$ 670,497 $ 19,521
Mar 13, 2023 $ 0.00151
+2.64%
$ 752,535 $ 16,734
Mar 12, 2023 $ 0.00146
-1.32%
$ 729,869 $ 15,468
Mar 11, 2023 $ 0.00146
-2.38%
$ 728,119 $ 16,032
Mar 10, 2023 $ 0.00149
-3.93%
$ 746,587 $ 54,656
Mar 9, 2023 $ 0.00155
-4.22%
$ 776,993 $ 15,252
Mar 8, 2023 $ 0.00162
-1.52%
$ 811,935 $ 15,682
Mar 7, 2023 $ 0.00165
-2.05%
$ 824,066 $ 16,094
Mar 6, 2023 $ 0.00168
-6.92%
$ 840,829 $ 15,984
Mar 5, 2023 $ 0.00178
+4.07%
$ 889,394 $ 44,851
Mar 4, 2023 $ 0.00175
+1.45%
$ 875,956 $ 119,294
Mar 3, 2023 $ 0.00175
-5.92%
$ 874,179 $ 14,962
Mar 2, 2023 $ 0.00186
+4.60%
$ 931,496 $ 15,983
Mar 1, 2023 $ 0.00178
-6.66%
$ 892,127 $ 56,933
Feb 28, 2023 $ 0.00193
+9.06%
$ 963,899 $ 15,808
Feb 27, 2023 $ 0.00178
+3.31%
$ 887,542 $ 15,689
Feb 26, 2023 $ 0.00172
+5.16%
$ 858,224 $ 15,745
Feb 25, 2023 $ 0.00165
+3.84%
$ 824,321 $ 27,593
Feb 24, 2023 $ 0.00158
+1.91%
$ 791,823 $ 53,035
Feb 23, 2023 $ 0.00155
+1.09%
$ 774,732 $ 15,355
Feb 22, 2023 $ 0.00153
-11.42%
$ 765,019 $ 74,903
Feb 21, 2023 $ 0.0017
-3.42%
$ 852,137 $ 41,271
Feb 20, 2023 $ 0.00176
+3.72%
$ 882,182 $ 59,679
Feb 19, 2023 $ 0.00171
+0.91%
$ 857,320 $ 15,596
Feb 18, 2023 $ 0.00168
-2.65%
$ 839,587 $ 16,806
Feb 17, 2023 $ 0.00172
+0.03%
$ 860,978 $ 15,499
Feb 16, 2023 $ 0.00173
-3.81%
$ 863,401 $ 30,266
Feb 15, 2023 $ 0.00178
-1.75%
$ 890,276 $ 41,601
Feb 14, 2023 $ 0.00182
+0.49%
$ 911,866 $ 15,777
Feb 13, 2023 $ 0.0018
+0.18%
$ 901,392 $ 15,278
Feb 12, 2023 $ 0.00181
-0.24%
$ 904,038 $ 13,145
Feb 11, 2023 $ 0.00179
+1.30%
$ 893,045 $ 40,326
Feb 10, 2023 $ 0.00176
-6.38%
$ 881,230 $ 14,645
Feb 9, 2023 $ 0.00187
+4.56%
$ 933,216 $ 15,469
Feb 8, 2023 $ 0.00176
+1.65%
$ 880,661 $ 16,180
Feb 7, 2023 $ 0.00175
+11.13%
$ 875,366 $ 23,769
Feb 6, 2023 $ 0.00159
-1.66%
$ 795,575 $ 12,214
Feb 5, 2023 $ 0.00162
-0.25%
$ 808,708 $ 4,887
Feb 4, 2023 $ 0.00163
+1.46%
$ 812,796 $ 15,368
Feb 3, 2023 $ 0.0016
+2.06%
$ 802,417 $ 15,685
Feb 2, 2023 $ 0.00158
-1.88%
$ 790,384 $ 40,744
Feb 1, 2023 $ 0.00163
+1.54%
$ 817,322 $ 15,671
Jan 31, 2023 $ 0.00163
+1.42%
$ 812,559 $ 16,758
Jan 30, 2023 $ 0.00161
+4.12%
$ 805,948 $ 15,839
Jan 29, 2023 $ 0.00155
+2.13%
$ 774,863 $ 15,265
Jan 28, 2023 $ 0.00153
+2.92%
$ 767,419 $ 15,401
Jan 27, 2023 $ 0.00149
-2.97%
$ 747,196 $ 15,309
Jan 26, 2023 $ 0.00156
+4.24%
$ 780,800 $ 15,438
Jan 25, 2023 $ 0.00149
-8.07%
$ 743,409 $ 15,813
Jan 24, 2023 $ 0.00161
+1.87%
$ 806,652 $ 15,165