Medicalchain Historical Data

MTN Page 18
Download
Date Close Price change Market cap Trading volume
Jan 23, 2023 $ 0.00158
+5.94%
$ 789,881 $ 16,013
Jan 22, 2023 $ 0.00149
-6.42%
$ 743,320 $ 15,589
Jan 21, 2023 $ 0.00161
+1.32%
$ 802,771 $ 48,598
Jan 20, 2023 $ 0.00158
+5.80%
$ 789,128 $ 15,667
Jan 19, 2023 $ 0.00149
+2.50%
$ 746,065 $ 16,171
Jan 18, 2023 $ 0.00146
+0.55%
$ 729,852 $ 16,670
Jan 17, 2023 $ 0.00145
+2.49%
$ 725,986 $ 15,616
Jan 16, 2023 $ 0.00143
-2.84%
$ 713,941 $ 43,505
Jan 15, 2023 $ 0.00148
+17.45%
$ 738,514 $ 16,903
Jan 14, 2023 $ 0.00127
+2.39%
$ 637,310 $ 15,219
Jan 13, 2023 $ 0.00125
+6.27%
$ 622,876 $ 15,021
Jan 12, 2023 $ 0.00117
+5.64%
$ 584,310 $ 17,308
Jan 11, 2023 $ 0.0011
-3.77%
$ 550,398 $ 14,904
Jan 10, 2023 $ 0.00115
+5.67%
$ 573,799 $ 15,582
Jan 9, 2023 $ 0.00109
-2.14%
$ 545,601 $ 15,779
Jan 8, 2023 $ 0.00111
-1.59%
$ 557,240 $ 15,760
Jan 7, 2023 $ 0.00113
+4.19%
$ 566,232 $ 15,608
Jan 6, 2023 $ 0.00108
-3.49%
$ 541,502 $ 15,951
Jan 5, 2023 $ 0.00111
-4.39%
$ 555,457 $ 40,539
Jan 4, 2023 $ 0.00116
+1.09%
$ 581,945 $ 31,602
Jan 3, 2023 $ 0.00114
-6.15%
$ 569,104 $ 15,967
Jan 2, 2023 $ 0.00122
-0.86%
$ 609,014 $ 15,327
Jan 1, 2023 $ 0.00123
+1.10%
$ 616,343 $ 15,657
Dec 31, 2022 $ 0.00118
-3.58%
$ 589,809 $ 12,055
Dec 30, 2022 $ 0.00123
+3.91%
$ 617,053 $ 60,232
Dec 29, 2022 $ 0.00119
-1.75%
$ 595,414 $ 55,359
Dec 28, 2022 $ 0.0012
-6.05%
$ 598,931 $ 27,247
Dec 27, 2022 $ 0.00127
-3.08%
$ 635,643 $ 12,388
Dec 26, 2022 $ 0.00131
+4.34%
$ 657,296 $ 18,387
Dec 25, 2022 $ 0.00126
-4.89%
$ 628,334 $ 13,487
Dec 24, 2022 $ 0.00131
-3.60%
$ 654,916 $ 16,015
Dec 23, 2022 $ 0.00136
+16.00%
$ 677,769 $ 15,894
Dec 22, 2022 $ 0.00133
+15.75%
$ 662,736 $ 6,507
Dec 21, 2022 $ 0.00155
+49.01%
$ 776,736 $ 8,977
Dec 20, 2022 $ 0.00149
+12.96%
$ 744,210 $ 6,874
Dec 19, 2022 $ 0.00168
-4.04%
$ 840,111 $ 12,591
Dec 18, 2022 $ 0.00175
+0.21%
$ 875,963 $ 20,440
Dec 17, 2022 $ 0.00179
+8.95%
$ 896,141 $ 6,854
Dec 16, 2022 $ 0.0017
+21.83%
$ 847,501 $ 283
Dec 15, 2022 $ 0.00188
+11.51%
$ 938,265 $ 545
Dec 14, 2022 $ 0.00168
-0.05%
$ 841,581 $ 8,272
Dec 13, 2022 $ 0.00173
-8.73%
$ 862,473 $ 4,043
Dec 12, 2022 $ 0.00189
-0.80%
$ 944,465 $ 2,459
Dec 11, 2022 $ 0.0019
+0.17%
$ 951,104 $ 687
Dec 10, 2022 $ 0.0019
+0.02%
$ 950,124 $ 3,706
Dec 9, 2022 $ 0.0019
-8.74%
$ 950,142 $ 4,467
Dec 8, 2022 $ 0.0021
+12.29%
$ 1.05 million $ 16,938
Dec 7, 2022 $ 0.00187
+4.55%
$ 936,517 $ 14,131
Dec 6, 2022 $ 0.00181
-2.02%
$ 902,719 $ 48,448
Dec 5, 2022 $ 0.00184
+3.90%
$ 921,364 $ 16,263