Medicalchain Historical Data

MTN Page 21
Download
Date Close Price change Market cap Trading volume
Aug 26, 2022 $ 0.00195
-3.89%
$ 973,145 $ 25,776
Aug 25, 2022 $ 0.00203
+4.88%
$ 1.01 million $ 27,047
Aug 24, 2022 $ 0.00194
-3.89%
$ 968,599 $ 22,796
Aug 23, 2022 $ 0.00201
+5.87%
$ 1 million $ 25,793
Aug 22, 2022 $ 0.00189
-4.78%
$ 946,729 $ 61,945
Aug 21, 2022 $ 0.00198
+1.28%
$ 991,246 $ 9,162
Aug 20, 2022 $ 0.00196
-0.88%
$ 978,599 $ 25,292
Aug 19, 2022 $ 0.00197
-13.15%
$ 983,507 $ 62,378
Aug 18, 2022 $ 0.00226
+0.57%
$ 1.13 million $ 23,591
Aug 17, 2022 $ 0.00223
+3.06%
$ 1.11 million $ 21,708
Aug 16, 2022 $ 0.00217
-0.95%
$ 1.08 million $ 23,669
Aug 15, 2022 $ 0.00218
+5.24%
$ 1.09 million $ 28,913
Aug 14, 2022 $ 0.00206
-0.60%
$ 1.03 million $ 22,508
Aug 13, 2022 $ 0.00207
-3.28%
$ 1.03 million $ 24,553
Aug 12, 2022 $ 0.00215
+1.13%
$ 1.08 million $ 11,724
Aug 11, 2022 $ 0.00213
-3.65%
$ 1.06 million $ 13,502
Aug 10, 2022 $ 0.00221
+2.03%
$ 1.11 million $ 31,543
Aug 9, 2022 $ 0.00217
-4.58%
$ 1.08 million $ 23,131
Aug 8, 2022 $ 0.00227
+0.44%
$ 1.13 million $ 29,119
Aug 7, 2022 $ 0.00226
-0.03%
$ 1.13 million $ 18,318
Aug 6, 2022 $ 0.00226
-4.19%
$ 1.13 million $ 18,958
Aug 5, 2022 $ 0.00235
+4.38%
$ 1.18 million $ 28,697
Aug 4, 2022 $ 0.00226
+5.16%
$ 1.13 million $ 40,041
Aug 3, 2022 $ 0.00214
+1.69%
$ 1.07 million $ 17,403
Aug 2, 2022 $ 0.0021
-4.97%
$ 1.05 million $ 25,075
Aug 1, 2022 $ 0.00225
-12.93%
$ 1.12 million $ 33,989
Jul 31, 2022 $ 0.00258
+29.38%
$ 1.29 million $ 103,960
Jul 30, 2022 $ 0.002
+0.80%
$ 1 million $ 16,426
Jul 29, 2022 $ 0.00199
+2.01%
$ 996,303 $ 17,677
Jul 28, 2022 $ 0.00195
+0.32%
$ 975,319 $ 24,734
Jul 27, 2022 $ 0.00194
-0.76%
$ 971,759 $ 31,850
Jul 26, 2022 $ 0.00195
-4.65%
$ 974,049 $ 17,152
Jul 25, 2022 $ 0.00206
-5.65%
$ 1.03 million $ 23,928
Jul 24, 2022 $ 0.00219
-8.24%
$ 1.09 million $ 26,687
Jul 23, 2022 $ 0.00239
+9.20%
$ 1.19 million $ 69,139
Jul 22, 2022 $ 0.00223
+14.82%
$ 1.12 million $ 83,244
Jul 21, 2022 $ 0.00194
+0.75%
$ 972,094 $ 18,898
Jul 20, 2022 $ 0.00193
-0.59%
$ 962,915 $ 17,961
Jul 19, 2022 $ 0.00193
+2.81%
$ 966,301 $ 15,641
Jul 18, 2022 $ 0.00187
+2.13%
$ 934,033 $ 25,825
Jul 17, 2022 $ 0.00183
-0.25%
$ 914,033 $ 16,309
Jul 16, 2022 $ 0.00183
+5.76%
$ 916,941 $ 23,565
Jul 15, 2022 $ 0.00174
-1.87%
$ 871,683 $ 27,160
Jul 14, 2022 $ 0.00177
-5.46%
$ 886,047 $ 24,547
Jul 13, 2022 $ 0.00187
+6.73%
$ 934,047 $ 21,307
Jul 12, 2022 $ 0.00175
-4.98%
$ 874,946 $ 24,106
Jul 11, 2022 $ 0.00184
-2.11%
$ 917,503 $ 28,398
Jul 10, 2022 $ 0.00187
-2.60%
$ 935,062 $ 25,054
Jul 9, 2022 $ 0.00192
+3.07%
$ 958,549 $ 17,882
Jul 8, 2022 $ 0.00186
-8.72%
$ 931,295 $ 344