Medicalchain Historical Data

MTN Page 20
Download
Date Close Price change Market cap Trading volume
Oct 15, 2022 $ 0.00232
+0.20%
$ 1.16 million $ 15,090
Oct 14, 2022 $ 0.00231
+0.31%
$ 1.16 million $ 22,749
Oct 13, 2022 $ 0.0023
+2.52%
$ 1.15 million $ 43,629
Oct 12, 2022 $ 0.00224
+2.51%
$ 1.12 million $ 25,978
Oct 11, 2022 $ 0.00218
+2.49%
$ 1.09 million $ 24,199
Oct 10, 2022 $ 0.00213
-4.10%
$ 1.06 million $ 32,066
Oct 9, 2022 $ 0.00222
+2.68%
$ 1.11 million $ 28,282
Oct 8, 2022 $ 0.00216
+1.06%
$ 1.08 million $ 19,661
Oct 7, 2022 $ 0.00214
-4.23%
$ 1.07 million $ 23,806
Oct 6, 2022 $ 0.00224
+2.24%
$ 1.12 million $ 17,191
Oct 5, 2022 $ 0.00218
-5.48%
$ 1.09 million $ 14,789
Oct 4, 2022 $ 0.0023
+12.67%
$ 1.15 million $ 23,700
Oct 3, 2022 $ 0.00205
-3.26%
$ 1.03 million $ 60,060
Oct 2, 2022 $ 0.00212
+2.91%
$ 1.06 million $ 86,031
Oct 1, 2022 $ 0.00206
-24.10%
$ 1.03 million $ 20,391
Sep 30, 2022 $ 0.0021
-23.16%
$ 1.05 million $ 12,133
Sep 29, 2022 $ 0.0021
+4.36%
$ 1.05 million $ 49,963
Sep 28, 2022 $ 0.002
-0.34%
$ 1 million $ 22,509
Sep 27, 2022 $ 0.00202
-2.61%
$ 1.01 million $ 44,086
Sep 26, 2022 $ 0.00207
+2.35%
$ 1.03 million $ 34,448
Sep 25, 2022 $ 0.00202
-2.10%
$ 1.01 million $ 20,692
Sep 24, 2022 $ 0.00207
+7.11%
$ 1.03 million $ 32,281
Sep 23, 2022 $ 0.00193
-1.42%
$ 966,277 $ 13,740
Sep 22, 2022 $ 0.00196
+2.80%
$ 981,495 $ 514,860
Sep 21, 2022 $ 0.00191
-0.65%
$ -- $ 20,605
Sep 20, 2022 $ 0.00192
-2.42%
$ 959,125 $ 15,111
Sep 19, 2022 $ 0.00197
+3.92%
$ 984,659 $ 12,470
Sep 18, 2022 $ 0.0019
-3.13%
$ 947,969 $ 38,537
Sep 17, 2022 $ 0.00196
+6.82%
$ 978,736 $ 28,976
Sep 16, 2022 $ 0.00183
-4.10%
$ 915,935 $ 27,348
Sep 15, 2022 $ 0.00191
-2.30%
$ 955,423 $ 22,490
Sep 14, 2022 $ 0.00194
+3.19%
$ 971,156 $ 18,307
Sep 13, 2022 $ 0.00188
-11.78%
$ 941,243 $ 64,789
Sep 12, 2022 $ 0.00212
-4.52%
$ 1.06 million $ 50,209
Sep 11, 2022 $ 0.00221
+3.32%
$ 1.1 million $ 69,971
Sep 10, 2022 $ 0.00214
+3.24%
$ 1.07 million $ 12,991
Sep 9, 2022 $ 0.00207
+3.22%
$ 1.03 million $ 29,642
Sep 8, 2022 $ 0.00199
+3.11%
$ 996,218 $ 20,421
Sep 7, 2022 $ 0.00192
+0.67%
$ 962,387 $ 26,190
Sep 6, 2022 $ 0.00193
+0.34%
$ 965,536 $ 40,326
Sep 5, 2022 $ 0.00193
-3.81%
$ 963,828 $ 21,287
Sep 4, 2022 $ 0.002
+1.96%
$ 1 million $ 34,944
Sep 3, 2022 $ 0.00197
+4.73%
$ 983,573 $ 12,664
Sep 2, 2022 $ 0.00188
-0.57%
$ 939,067 $ 71,080
Sep 1, 2022 $ 0.0019
+2.03%
$ 950,724 $ 28,584
Aug 31, 2022 $ 0.00186
-3.09%
$ 930,647 $ 19,571
Aug 30, 2022 $ 0.00193
-2.09%
$ 964,072 $ 18,846
Aug 29, 2022 $ 0.00197
+4.50%
$ 984,946 $ 37,164
Aug 28, 2022 $ 0.00188
-0.35%
$ 941,465 $ 34,570
Aug 27, 2022 $ 0.00189
-2.80%
$ 945,133 $ 18,566