Medicalchain Historical Data

MTN Page 23
Download
Date Close Price change Market cap Trading volume
May 18, 2022 $ 0.00192
-4.59%
$ 960,189 $ 741
May 17, 2022 $ 0.00201
-0.80%
$ 1.01 million $ 711
May 16, 2022 $ 0.00203
-0.80%
$ 1.01 million $ 718
May 15, 2022 $ 0.00205
+2.69%
$ 1.02 million $ 1,088
May 14, 2022 $ 0.00199
+11.78%
$ 996,231 $ 1,525
May 13, 2022 $ 0.00178
+12.55%
$ 891,264 $ 681
May 12, 2022 $ 0.00159
-7.36%
$ 793,488 $ 18,616
May 11, 2022 $ 0.00185
-37.35%
$ 925,187 $ 48,283
May 10, 2022 $ 0.00295
-12.57%
$ 1.48 million $ 18,363
May 9, 2022 $ 0.00338
-10.63%
$ 1.69 million $ 32,225
May 8, 2022 $ 0.00378
-25.94%
$ 1.89 million $ 195,212
May 7, 2022 $ 0.00511
+71.69%
$ 2.55 million $ 52,858
May 6, 2022 $ 0.00297
-3.04%
$ 1.49 million $ 21,513
May 5, 2022 $ 0.00306
-5.72%
$ 1.53 million $ 22,342
May 4, 2022 $ 0.00325
+2.27%
$ 1.63 million $ 31,323
May 3, 2022 $ 0.00318
-11.19%
$ 1.59 million $ 34,395
May 2, 2022 $ 0.00358
-0.54%
$ 1.79 million $ 20,518
May 1, 2022 $ 0.00359
-4.46%
$ 1.8 million $ 30,667
Apr 30, 2022 $ 0.00376
+0.37%
$ 1.88 million $ 12,189
Apr 29, 2022 $ 0.00374
-4.96%
$ 1.87 million $ 29,238
Apr 28, 2022 $ 0.00394
+2.52%
$ 1.97 million $ 32,637
Apr 27, 2022 $ 0.00384
-2.61%
$ 1.92 million $ 21,689
Apr 26, 2022 $ 0.00395
+0.83%
$ 1.97 million $ 16,108
Apr 25, 2022 $ 0.00392
+3.30%
$ 1.96 million $ 20,203
Apr 24, 2022 $ 0.0038
-3.83%
$ 1.9 million $ 26,852
Apr 23, 2022 $ 0.00395
+0.03%
$ 1.97 million $ 9,734
Apr 22, 2022 $ 0.00394
-4.94%
$ 1.97 million $ 21,315
Apr 21, 2022 $ 0.00416
+1.17%
$ 2.08 million $ 31,144
Apr 20, 2022 $ 0.00411
-2.94%
$ 2.05 million $ 21,232
Apr 19, 2022 $ 0.00424
+0.75%
$ 2.12 million $ 21,706
Apr 18, 2022 $ 0.00421
+7.33%
$ 2.11 million $ 43,326
Apr 17, 2022 $ 0.00393
-4.39%
$ 1.96 million $ 26,249
Apr 16, 2022 $ 0.0041
-9.60%
$ 2.05 million $ 29,074
Apr 15, 2022 $ 0.00453
+12.11%
$ 2.26 million $ 37,601
Apr 14, 2022 $ 0.00406
-4.02%
$ 2.03 million $ 24,847
Apr 13, 2022 $ 0.00421
+1.09%
$ 2.11 million $ 29,033
Apr 12, 2022 $ 0.00417
+12.36%
$ 2.08 million $ 30,403
Apr 11, 2022 $ 0.00371
-9.53%
$ 1.86 million $ 25,491
Apr 10, 2022 $ 0.00411
+0.15%
$ 2.05 million $ 31,298
Apr 9, 2022 $ 0.0041
-4.29%
$ 2.05 million $ 14,709
Apr 8, 2022 $ 0.00428
-5.00%
$ 2.14 million $ 32,468
Apr 7, 2022 $ 0.00451
-9.76%
$ 2.26 million $ 55,444
Apr 6, 2022 $ 0.00501
-6.95%
$ 2.5 million $ 24,078
Apr 5, 2022 $ 0.00537
-7.06%
$ 2.69 million $ 31,686
Apr 4, 2022 $ 0.00578
+9.22%
$ 2.89 million $ 45,336
Apr 3, 2022 $ 0.0053
+12.19%
$ 2.65 million $ 26,433
Apr 2, 2022 $ 0.00472
-11.11%
$ 2.36 million $ 1,957
Apr 1, 2022 $ 0.00531
+2.24%
$ 2.66 million $ 579
Mar 31, 2022 $ 0.0052
-6.84%
$ 2.6 million $ 2,141
Mar 30, 2022 $ 0.00558
-0.32%
$ 2.79 million $ 3,244