Medicalchain Historical Data

MTN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 2022 $ 0.0056
-3.63%
$ 2.8 million $ 40,797
Mar 28, 2022 $ 0.00577
+15.23%
$ 2.89 million $ 38,914
Mar 27, 2022 $ 0.00501
+0.28%
$ 2.5 million $ 40,903
Mar 26, 2022 $ 0.005
+0.97%
$ 2.5 million $ 23,243
Mar 25, 2022 $ 0.00495
+5.97%
$ 2.48 million $ 19,070
Mar 24, 2022 $ 0.00468
-3.10%
$ 2.34 million $ 24,504
Mar 23, 2022 $ 0.00485
+1.14%
$ 2.42 million $ 26,471
Mar 22, 2022 $ 0.0048
-1.87%
$ 2.4 million $ 21,565
Mar 21, 2022 $ 0.00489
-6.96%
$ 2.45 million $ 29,534
Mar 20, 2022 $ 0.00526
-0.61%
$ 2.63 million $ 18,374
Mar 19, 2022 $ 0.0053
+11.14%
$ 2.65 million $ 22,834
Mar 18, 2022 $ 0.00477
-2.46%
$ 2.39 million $ 33,674
Mar 17, 2022 $ 0.00489
+3.06%
$ 2.44 million $ 11,936
Mar 16, 2022 $ 0.00474
+0.06%
$ 2.37 million $ 34,118
Mar 15, 2022 $ 0.00473
-5.27%
$ 2.36 million $ 33,846
Mar 14, 2022 $ 0.00498
+2.69%
$ 2.49 million $ 36,257
Mar 13, 2022 $ 0.00481
-14.78%
$ 2.41 million $ 24,150
Mar 12, 2022 $ 0.00564
-3.25%
$ 2.82 million $ 15,063
Mar 11, 2022 $ 0.00583
-1.50%
$ 2.91 million $ 46,282
Mar 10, 2022 $ 0.00592
-4.40%
$ 2.96 million $ 39,280
Mar 9, 2022 $ 0.00619
+6.52%
$ 3.09 million $ 46,220
Mar 8, 2022 $ 0.00581
+0.04%
$ 2.91 million $ 43,265
Mar 7, 2022 $ 0.0058
-6.06%
$ 2.9 million $ 50,870
Mar 6, 2022 $ 0.00618
-1.22%
$ 3.09 million $ 21,863
Mar 5, 2022 $ 0.00625
-1.52%
$ 3.13 million $ 37,421
Mar 4, 2022 $ 0.00636
-3.14%
$ 3.18 million $ 53,957
Mar 3, 2022 $ 0.00653
-8.40%
$ 3.26 million $ 56,682
Mar 2, 2022 $ 0.00715
+10.20%
$ 3.57 million $ 65,654
Mar 1, 2022 $ 0.00645
+7.29%
$ 3.23 million $ 54,046
Feb 28, 2022 $ 0.00602
-2.90%
$ 3.01 million $ 24,727
Feb 27, 2022 $ 0.00619
-0.77%
$ 3.1 million $ 33,568
Feb 26, 2022 $ 0.00624
+2.80%
$ 3.12 million $ 17,543
Feb 25, 2022 $ 0.00607
+6.82%
$ 3.04 million $ 15,253
Feb 24, 2022 $ 0.00572
-3.87%
$ 2.86 million $ 44,040
Feb 23, 2022 $ 0.00595
-0.82%
$ 2.97 million $ 13,653
Feb 22, 2022 $ 0.006
-1.86%
$ 3 million $ 13,500
Feb 21, 2022 $ 0.00611
+1.94%
$ 3.05 million $ 65,546
Feb 20, 2022 $ 0.00599
-1.24%
$ 3 million $ 59,589
Feb 19, 2022 $ 0.00606
+1.57%
$ 3.03 million $ 46,626
Feb 18, 2022 $ 0.006
-11.10%
$ 3 million $ 47,227
Feb 17, 2022 $ 0.00677
-4.51%
$ 3.38 million $ 57,523
Feb 16, 2022 $ 0.0071
+1.14%
$ 3.55 million $ 52,210
Feb 15, 2022 $ 0.00702
+7.56%
$ 3.51 million $ 47,609
Feb 14, 2022 $ 0.00653
-3.17%
$ 3.27 million $ 62,506
Feb 13, 2022 $ 0.00675
-1.13%
$ 3.38 million $ 41,034
Feb 12, 2022 $ 0.00684
-5.38%
$ 3.42 million $ 47,527
Feb 11, 2022 $ 0.00722
-5.39%
$ 3.61 million $ 68,258
Feb 10, 2022 $ 0.00764
+14.72%
$ 3.82 million $ 87,464
Feb 9, 2022 $ 0.00665
+7.39%
$ 3.33 million $ 50,633
Feb 8, 2022 $ 0.0062
-9.23%
$ 3.1 million $ 63,350