Medicalchain Historical Data

MTN Page 26
Download
Date Close Price change Market cap Trading volume
Dec 19, 2021 $ 0.00445
+2.86%
$ 2.23 million $ 42,921
Dec 18, 2021 $ 0.00433
+0.00%
$ 2.16 million $ 26,316
Dec 17, 2021 $ 0.00433
+3.32%
$ 2.17 million $ 81,508
Dec 16, 2021 $ 0.00425
+4.70%
$ 2.12 million $ 45,616
Dec 15, 2021 $ 0.00405
+9.15%
$ 2.02 million $ 66,660
Dec 14, 2021 $ 0.00374
-5.81%
$ 1.87 million $ 59,226
Dec 13, 2021 $ 0.00398
-13.10%
$ 1.99 million $ 75,714
Dec 12, 2021 $ 0.00458
+3.41%
$ 2.29 million $ 81,552
Dec 11, 2021 $ 0.00442
-3.79%
$ 2.21 million $ 41,292
Dec 10, 2021 $ 0.0046
-13.24%
$ 2.3 million $ 69,860
Dec 9, 2021 $ 0.00531
+6.13%
$ 2.65 million $ 95,246
Dec 8, 2021 $ 0.005
-4.94%
$ 2.5 million $ 157,618
Dec 7, 2021 $ 0.00525
+29.56%
$ 2.63 million $ 308,870
Dec 6, 2021 $ 0.00405
-8.66%
$ 2.02 million $ 67,670
Dec 5, 2021 $ 0.00442
-4.63%
$ 2.21 million $ 42,912
Dec 4, 2021 $ 0.00465
+0.44%
$ 2.32 million $ 89,017
Dec 3, 2021 $ 0.00464
-5.07%
$ 2.32 million $ 74,186
Dec 2, 2021 $ 0.00489
-0.15%
$ 2.44 million $ 51,104
Dec 1, 2021 $ 0.00491
-5.82%
$ 2.46 million $ 72,895
Nov 30, 2021 $ 0.00521
+0.60%
$ 2.61 million $ 73,264
Nov 29, 2021 $ 0.00519
-1.93%
$ 2.59 million $ 65,499
Nov 28, 2021 $ 0.00529
+5.09%
$ 2.65 million $ 64,425
Nov 27, 2021 $ 0.00503
+1.85%
$ 2.51 million $ 70,283
Nov 26, 2021 $ 0.00495
-8.55%
$ 2.47 million $ 70,011
Nov 25, 2021 $ 0.0054
-2.72%
$ 2.7 million $ 72,267
Nov 24, 2021 $ 0.00555
-2.53%
$ 2.78 million $ 76,257
Nov 23, 2021 $ 0.00568
-6.59%
$ 2.84 million $ 70,981
Nov 22, 2021 $ 0.00609
-2.43%
$ 3.04 million $ 101,657
Nov 21, 2021 $ 0.00624
+6.63%
$ 3.12 million $ 51,742
Nov 20, 2021 $ 0.00585
-9.48%
$ 2.93 million $ 63,860
Nov 19, 2021 $ 0.00644
+19.76%
$ 3.22 million $ 96,356
Nov 18, 2021 $ 0.00537
-11.94%
$ 2.68 million $ 74,633
Nov 17, 2021 $ 0.0061
-6.08%
$ 3.05 million $ 68,810
Nov 16, 2021 $ 0.00648
-9.45%
$ 3.24 million $ 73,938
Nov 15, 2021 $ 0.00718
+5.68%
$ 3.59 million $ 64,032
Nov 14, 2021 $ 0.0068
+1.16%
$ 3.4 million $ 56,289
Nov 13, 2021 $ 0.00674
+1.96%
$ 3.37 million $ 67,307
Nov 12, 2021 $ 0.00661
-4.11%
$ 3.3 million $ 62,261
Nov 11, 2021 $ 0.00691
+5.48%
$ 3.45 million $ 68,339
Nov 10, 2021 $ 0.00654
-12.96%
$ 3.27 million $ 80,830
Nov 9, 2021 $ 0.00751
+1.24%
$ 3.76 million $ 141,204
Nov 8, 2021 $ 0.00742
+4.00%
$ 3.71 million $ 67,671
Nov 7, 2021 $ 0.00713
+3.20%
$ 3.57 million $ 92,750
Nov 6, 2021 $ 0.00705
+11.18%
$ 3.52 million $ 91,051
Nov 5, 2021 $ 0.00635
+1.56%
$ 3.17 million $ 52,082
Nov 4, 2021 $ 0.00629
-5.35%
$ 3.15 million $ 44,923
Nov 3, 2021 $ 0.00665
+8.16%
$ 3.33 million $ 81,697
Nov 2, 2021 $ 0.00613
+6.90%
$ 3.06 million $ 74,058
Nov 1, 2021 $ 0.00574
+1.40%
$ 2.87 million $ 74,963
Oct 31, 2021 $ 0.00566
+1.91%
$ 2.83 million $ 175,840