Medicalchain Historical Data

MTN Page 27
Download
Date Close Price change Market cap Trading volume
Oct 30, 2021 $ 0.00556
-2.56%
$ 2.78 million $ 60,144
Oct 29, 2021 $ 0.00568
-0.69%
$ 2.84 million $ 88,600
Oct 28, 2021 $ 0.0057
-1.97%
$ 2.85 million $ 101,331
Oct 27, 2021 $ 0.0058
-7.69%
$ 2.9 million $ 96,016
Oct 26, 2021 $ 0.00629
-2.35%
$ 3.14 million $ 105,144
Oct 25, 2021 $ 0.00643
+1.68%
$ 3.22 million $ 55,006
Oct 24, 2021 $ 0.00631
-4.50%
$ 3.16 million $ 59,310
Oct 23, 2021 $ 0.00657
+1.44%
$ 3.29 million $ 62,294
Oct 22, 2021 $ 0.00647
+6.55%
$ 3.24 million $ 62,190
Oct 21, 2021 $ 0.00611
-9.09%
$ 3.06 million $ 40,839
Oct 20, 2021 $ 0.00672
+3.46%
$ 3.36 million $ 98,433
Oct 19, 2021 $ 0.00658
+5.29%
$ 3.29 million $ 47,910
Oct 18, 2021 $ 0.00625
+6.55%
$ 3.12 million $ 8,110
Oct 17, 2021 $ 0.00586
-11.29%
$ 2.93 million $ 18,856
Oct 16, 2021 $ 0.00653
+7.87%
$ 3.26 million $ 18,450
Oct 15, 2021 $ 0.00611
+3.11%
$ 3.05 million $ 58,117
Oct 14, 2021 $ 0.00593
-2.01%
$ 2.97 million $ 30,348
Oct 13, 2021 $ 0.00613
+4.85%
$ 3.07 million $ 42,599
Oct 12, 2021 $ 0.00585
-7.86%
$ 2.93 million $ 18,705
Oct 11, 2021 $ 0.00635
+7.56%
$ 3.17 million $ 29,360
Oct 10, 2021 $ 0.00601
+2.98%
$ 3.01 million $ 34,529
Oct 9, 2021 $ 0.00585
+0.05%
$ 2.92 million $ 17,105
Oct 8, 2021 $ 0.00584
+3.58%
$ 2.92 million $ 34,957
Oct 7, 2021 $ 0.00564
-3.19%
$ 2.82 million $ 34,704
Oct 6, 2021 $ 0.00583
-0.52%
$ 2.91 million $ 48,235
Oct 5, 2021 $ 0.00584
+6.40%
$ 2.92 million $ 52,152
Oct 4, 2021 $ 0.00549
-2.72%
$ 2.74 million $ 13,608
Oct 3, 2021 $ 0.00564
-0.80%
$ 2.82 million $ 5,841
Oct 2, 2021 $ 0.00569
+0.54%
$ 2.84 million $ 7,785
Oct 1, 2021 $ 0.00565
+8.15%
$ 2.82 million $ 21,033
Sep 30, 2021 $ 0.00525
+8.44%
$ 2.62 million $ 19,586
Sep 29, 2021 $ 0.00488
-5.14%
$ 2.44 million $ 12,740
Sep 28, 2021 $ 0.00523
-8.69%
$ 2.62 million $ 48,751
Sep 27, 2021 $ 0.00571
+12.54%
$ 2.86 million $ 51,584
Sep 26, 2021 $ 0.00508
-23.20%
$ 2.54 million $ 125,073
Sep 25, 2021 $ 0.00667
-6.00%
$ 3.34 million $ 60,496
Sep 24, 2021 $ 0.00696
-11.06%
$ 3.48 million $ 16,787
Sep 23, 2021 $ 0.00784
+3.42%
$ 3.92 million $ 8,302
Sep 22, 2021 $ 0.00759
+2.20%
$ 3.79 million $ 20,563
Sep 21, 2021 $ 0.00741
-0.08%
$ 3.71 million $ 36,436
Sep 20, 2021 $ 0.00743
-18.95%
$ 3.72 million $ 60,358
Sep 19, 2021 $ 0.00886
+5.74%
$ 4.43 million $ 157,718
Sep 18, 2021 $ 0.00838
+1.63%
$ 4.19 million $ 19,044
Sep 17, 2021 $ 0.00834
-2.02%
$ 4.17 million $ 21,656
Sep 16, 2021 $ 0.0085
+3.80%
$ 4.25 million $ 33,755
Sep 15, 2021 $ 0.00818
-2.59%
$ 4.09 million $ 29,599
Sep 14, 2021 $ 0.00839
+2.73%
$ 4.19 million $ 21,412
Sep 13, 2021 $ 0.00817
-3.69%
$ 4.09 million $ 46,774
Sep 12, 2021 $ 0.00849
+2.94%
$ 4.25 million $ 29,752
Sep 11, 2021 $ 0.00825
-2.86%
$ 4.12 million $ 18,797