Medicalchain Historical Data

MTN Page 30
Download
Date Close Price change Market cap Trading volume
May 30, 2021 $ 0.00972
-2.62%
$ 4.86 million $ 87,618
May 29, 2021 $ 0.00999
-3.95%
$ 5 million $ 111,467
May 28, 2021 $ 0.0104
-12.03%
$ 5.18 million $ 154,495
May 27, 2021 $ 0.0118
+5.89%
$ 5.89 million $ 221,072
May 26, 2021 $ 0.0111
-0.28%
$ 5.57 million $ 163,689
May 25, 2021 $ 0.0112
-1.88%
$ 5.58 million $ 231,556
May 24, 2021 $ 0.0114
+27.71%
$ 5.69 million $ 251,168
May 23, 2021 $ 0.00891
-29.08%
$ 4.45 million $ 272,948
May 22, 2021 $ 0.0126
-1.03%
$ 6.28 million $ 199,206
May 21, 2021 $ 0.0127
-23.72%
$ 6.34 million $ 355,112
May 20, 2021 $ 0.0166
+22.18%
$ 8.31 million $ 689,308
May 19, 2021 $ 0.0136
-33.92%
$ 6.8 million $ 818,288
May 18, 2021 $ 0.0206
-3.75%
$ 10.3 million $ 435,368
May 17, 2021 $ 0.0214
-9.65%
$ 10.7 million $ 618,828
May 16, 2021 $ 0.0237
-12.46%
$ 11.84 million $ 721,995
May 15, 2021 $ 0.0271
-14.24%
$ 13.53 million $ 2.05 million
May 14, 2021 $ 0.0315
+46.70%
$ 15.77 million $ 3.87 million
May 13, 2021 $ 0.0215
+19.28%
$ 10.75 million $ 4.84 million
May 12, 2021 $ 0.0181
-34.34%
$ 9.05 million $ 1.47 million
May 11, 2021 $ 0.0276
-17.20%
$ 13.78 million $ 18.67 million
May 10, 2021 $ 0.0333
+208.76%
$ 16.64 million $ 16.96 million
May 9, 2021 $ 0.0108
-12.59%
$ 5.39 million $ 437,882
May 8, 2021 $ 0.0123
-7.32%
$ 6.16 million $ 1.18 million
May 7, 2021 $ 0.0133
-38.64%
$ 6.65 million $ 6.21 million
May 6, 2021 $ 0.0217
+239.58%
$ 10.84 million $ 4.78 million
May 5, 2021 $ 0.00638
+4.37%
$ 3.19 million $ 80,311
May 4, 2021 $ 0.00612
-7.17%
$ 3.06 million $ 99,525
May 3, 2021 $ 0.00659
-7.24%
$ 3.3 million $ 209,029
May 2, 2021 $ 0.00711
-3.39%
$ 3.55 million $ 96,021
May 1, 2021 $ 0.00735
+1.39%
$ 3.68 million $ 102,923
Apr 30, 2021 $ 0.00724
+1.73%
$ 3.62 million $ 152,384
Apr 29, 2021 $ 0.00712
-1.40%
$ 3.56 million $ 192,379
Apr 28, 2021 $ 0.00722
-10.69%
$ 3.61 million $ 120,460
Apr 27, 2021 $ 0.00808
+1.30%
$ 4.04 million $ 90,095
Apr 26, 2021 $ 0.00798
+7.64%
$ 3.99 million $ 107,728
Apr 25, 2021 $ 0.00742
-0.55%
$ 3.71 million $ 105,347
Apr 24, 2021 $ 0.00746
-0.21%
$ 3.73 million $ 159,274
Apr 23, 2021 $ 0.00747
-4.79%
$ 3.74 million $ 125,229
Apr 22, 2021 $ 0.00785
-6.07%
$ 3.92 million $ 135,572
Apr 21, 2021 $ 0.00836
-1.14%
$ 4.18 million $ 71,203
Apr 20, 2021 $ 0.00845
-3.39%
$ 4.23 million $ 102,686
Apr 19, 2021 $ 0.00875
-2.86%
$ 4.37 million $ 123,781
Apr 18, 2021 $ 0.00901
-7.91%
$ 4.51 million $ 141,459
Apr 17, 2021 $ 0.00979
+1.46%
$ 4.89 million $ 144,700
Apr 16, 2021 $ 0.00965
-4.37%
$ 4.82 million $ 130,205
Apr 15, 2021 $ 0.0101
-3.25%
$ 5.04 million $ 106,087
Apr 14, 2021 $ 0.0104
-0.49%
$ 5.21 million $ 118,949
Apr 13, 2021 $ 0.0105
-5.36%
$ 5.23 million $ 136,621
Apr 12, 2021 $ 0.0111
+1.60%
$ 5.53 million $ 124,452
Apr 11, 2021 $ 0.0109
+12.65%
$ 5.45 million $ 157,935