Medicalchain Historical Data

MTN Page 29
Download
Date Close Price change Market cap Trading volume
Jul 20, 2021 $ 0.0103
-3.98%
$ 5.13 million $ 88,160
Jul 19, 2021 $ 0.0107
-8.55%
$ 5.35 million $ 99,553
Jul 18, 2021 $ 0.0117
+4.39%
$ 5.85 million $ 98,235
Jul 17, 2021 $ 0.0112
-8.74%
$ 5.6 million $ 123,119
Jul 16, 2021 $ 0.0123
-7.12%
$ 6.15 million $ 117,170
Jul 15, 2021 $ 0.0133
-1.04%
$ 6.63 million $ 101,410
Jul 14, 2021 $ 0.0134
-0.81%
$ 6.69 million $ 98,129
Jul 13, 2021 $ 0.0135
-8.66%
$ 6.76 million $ 138,426
Jul 12, 2021 $ 0.0148
+8.28%
$ 7.41 million $ 191,993
Jul 11, 2021 $ 0.0137
+2.90%
$ 6.84 million $ 124,600
Jul 10, 2021 $ 0.0133
-7.47%
$ 6.65 million $ 142,450
Jul 9, 2021 $ 0.0144
+3.43%
$ 7.19 million $ 208,860
Jul 8, 2021 $ 0.0138
-23.18%
$ 6.92 million $ 463,907
Jul 7, 2021 $ 0.0181
+22.34%
$ 9.04 million $ 1.05 million
Jul 6, 2021 $ 0.0148
+1.68%
$ 7.4 million $ 117,835
Jul 5, 2021 $ 0.0145
+2.47%
$ 7.26 million $ 230,012
Jul 4, 2021 $ 0.0142
+1.99%
$ 7.09 million $ 210,062
Jul 3, 2021 $ 0.0139
+3.26%
$ 6.95 million $ 106,386
Jul 2, 2021 $ 0.0135
-3.21%
$ 6.73 million $ 100,813
Jul 1, 2021 $ 0.0139
-2.37%
$ 6.95 million $ 152,229
Jun 30, 2021 $ 0.0142
+0.00%
$ 7.08 million $ 160,047
Jun 29, 2021 $ 0.0142
+2.12%
$ 7.09 million $ 248,627
Jun 28, 2021 $ 0.0139
+0.27%
$ 6.97 million $ 208,817
Jun 27, 2021 $ 0.0139
+5.38%
$ 6.94 million $ 323,177
Jun 26, 2021 $ 0.0132
+13.27%
$ 6.58 million $ 346,404
Jun 25, 2021 $ 0.0116
-3.33%
$ 5.8 million $ 522,481
Jun 24, 2021 $ 0.012
+3.27%
$ 5.99 million $ 185,706
Jun 23, 2021 $ 0.0116
+4.01%
$ 5.8 million $ 224,345
Jun 22, 2021 $ 0.0111
-2.49%
$ 5.56 million $ 300,178
Jun 21, 2021 $ 0.0114
-24.87%
$ 5.72 million $ 310,696
Jun 20, 2021 $ 0.0152
-5.28%
$ 7.61 million $ 261,434
Jun 19, 2021 $ 0.0161
-5.48%
$ 8.04 million $ 270,802
Jun 18, 2021 $ 0.0171
-5.51%
$ 8.53 million $ 360,258
Jun 17, 2021 $ 0.018
+0.71%
$ 8.98 million $ 440,406
Jun 16, 2021 $ 0.0178
-10.81%
$ 8.92 million $ 498,367
Jun 15, 2021 $ 0.0201
+13.52%
$ 10.06 million $ 1.29 million
Jun 14, 2021 $ 0.0177
-3.56%
$ 8.87 million $ 426,966
Jun 13, 2021 $ 0.0185
-1.48%
$ 9.23 million $ 1.06 million
Jun 12, 2021 $ 0.0184
-31.03%
$ 9.22 million $ 2.33 million
Jun 11, 2021 $ 0.0264
+55.64%
$ 13.2 million $ 2.63 million
Jun 10, 2021 $ 0.0169
-16.79%
$ 8.44 million $ 1.62 million
Jun 9, 2021 $ 0.0206
+116.60%
$ 10.29 million $ 13.28 million
Jun 8, 2021 $ 0.00954
+1.11%
$ 4.77 million $ 155,594
Jun 7, 2021 $ 0.00943
-6.57%
$ 4.72 million $ 145,588
Jun 6, 2021 $ 0.0101
+6.24%
$ 5.06 million $ 169,337
Jun 5, 2021 $ 0.00949
+0.06%
$ 4.75 million $ 100,215
Jun 4, 2021 $ 0.00946
-5.40%
$ 4.73 million $ 165,768
Jun 3, 2021 $ 0.0101
-1.02%
$ 5.04 million $ 107,209
Jun 2, 2021 $ 0.0102
+5.87%
$ 5.09 million $ 134,876
Jun 1, 2021 $ 0.00962
-3.39%
$ 4.81 million $ 70,942